Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	176.55	177.35	175.28	175.56	571,708	-1.28(-0.73%)
May 30, 2018	176.65	178.16	175.97	176.84	762,788	+1.14(+0.65%)
May 29, 2018	176.01	177.18	174.48	175.70	547,508	-1.07(-0.60%)
May 25, 2018		176.76	176.76	176.76	0	+1.41(+0.81%)
May 24, 2018	174.77	175.72	173.18	175.35	404,338	+0.70(+0.40%)
May 23, 2018	172.36	174.70	171.64	174.65	369,825	+0.94(+0.54%)
May 22, 2018	174.22	175.03	173.12	173.71	532,591	+0.97(+0.56%)
May 21, 2018	173.55	174.45	171.23	172.75	524,711	+1.71(+1.00%)
May 18, 2018	171.97	172.21	170.42	171.03	737,577	-2.48(-1.43%)
May 17, 2018	173.62	174.93	172.21	173.51	463,089	-0.51(-0.29%)
May 16, 2018	173.17	174.39	171.71	174.02	434,647	+2.21(+1.29%)
May 15, 2018	172.55	173.04	170.57	171.81	449,817	-1.88(-1.08%)
May 14, 2018	173.74	175.78	173.38	173.69	588,553	+2.10(+1.22%)
May 11, 2018	171.88	173.20	171.28	171.59	661,164	-1.26(-0.73%)
May 10, 2018	170.72	172.93	170.62	172.86	442,429	+3.09(+1.82%)
May 09, 2018	167.84	169.89	167.46	169.77	371,545	+2.55(+1.52%)
May 08, 2018	166.13	167.45	165.49	167.22	429,310	+0.98(+0.59%)
May 07, 2018	165.99	167.01	165.39	166.24	421,687	+1.59(+0.97%)
May 04, 2018	160.00	164.93	159.27	164.64	703,920	+3.78(+2.35%)
May 03, 2018	158.66	161.57	157.45	160.87	852,991	+0.96(+0.60%)
May 02, 2018	160.78	161.29	159.24	159.91	549,227	-0.71(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.