Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	86.68	87.10	86.44	87.02	780,119	+0.50(+0.58%)
May 27, 2016	85.90	86.51	86.51	86.51	313,452	+0.54(+0.63%)
May 26, 2016	85.82	86.17	85.60	85.97	331,876	+0.28(+0.33%)
May 25, 2016	85.71	85.92	85.03	85.69	454,223	+0.50(+0.59%)
May 24, 2016	83.86	85.28	83.76	85.18	577,543	+2.01(+2.41%)
May 23, 2016	83.15	83.92	83.15	83.18	267,725	+0.58(+0.70%)
May 20, 2016	81.14	82.68	81.13	82.60	610,973	+2.43(+3.03%)
May 19, 2016	80.10	80.78	79.48	80.17	507,422	-0.45(-0.56%)
May 18, 2016	79.05	81.32	79.05	80.62	728,893	+1.24(+1.56%)
May 17, 2016	79.79	80.23	79.15	79.38	226,965	-0.52(-0.65%)
May 16, 2016	78.69	80.45	78.41	79.91	259,289	+1.26(+1.61%)
May 13, 2016	78.58	79.29	78.41	78.64	583,332	+0.28(+0.36%)
May 12, 2016	79.97	80.12	77.73	78.36	440,900	-1.43(-1.79%)
May 11, 2016	79.68	80.50	79.68	79.79	973,623	-0.19(-0.24%)
May 10, 2016	79.26	80.02	78.79	79.98	302,027	+0.93(+1.18%)
May 09, 2016	79.29	79.71	78.82	79.04	354,699	-0.10(-0.13%)
May 06, 2016	78.70	79.20	78.06	79.15	451,813	+0.11(+0.14%)
May 05, 2016	79.30	79.80	78.75	79.04	428,623	+0.19(+0.24%)
May 04, 2016	79.17	79.73	78.57	78.84	922,951	-0.91(-1.14%)
May 03, 2016	79.86	80.24	79.38	79.75	1,195,740	-0.92(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.