Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.80	59.80	58.93	58.93	1,395,378	-0.87(-1.45%)
May 28, 2015	59.60	59.88	59.41	59.80	1,025,787	+0.11(+0.19%)
May 27, 2015	59.14	59.82	59.04	59.69	1,406,999	+0.57(+0.96%)
May 26, 2015	59.60	59.69	58.92	59.12	1,256,038	-0.61(-1.02%)
May 22, 2015	60.13	59.73	59.73	59.73	1,030,441	-0.37(-0.62%)
May 21, 2015	60.00	60.35	59.89	60.10	1,198,532	-0.10(-0.16%)
May 20, 2015	60.14	60.49	59.93	60.20	895,759	+0.00(+0.01%)
May 19, 2015	60.08	60.58	59.92	60.20	1,582,491	+0.36(+0.59%)
May 18, 2015	59.23	59.90	59.11	59.84	1,079,250	+0.77(+1.31%)
May 15, 2015	59.47	59.48	58.63	59.07	1,352,717	-0.23(-0.39%)
May 14, 2015	59.16	59.42	58.80	59.30	1,479,924	+0.22(+0.37%)
May 13, 2015	58.88	59.31	58.84	59.08	1,814,370	+0.07(+0.12%)
May 12, 2015	58.98	59.34	58.72	59.01	1,320,471	-0.32(-0.55%)
May 11, 2015	59.50	59.96	59.27	59.33	1,147,028	-0.16(-0.27%)
May 08, 2015	59.29	59.57	59.12	59.49	1,380,292	+0.48(+0.82%)
May 07, 2015	58.78	59.15	58.59	59.01	1,256,740	+0.32(+0.55%)
May 06, 2015	58.90	59.11	58.27	58.68	1,289,538	-0.26(-0.44%)
May 05, 2015	58.57	59.50	58.37	58.94	2,670,351	+0.01(+0.01%)
May 04, 2015	58.26	59.02	58.25	58.93	904,993	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.