Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.03	28.05	28.03	28.05	179	+0.13(+0.45%)
May 27, 2021	27.92	27.92	27.92	27.92	21	+0.08(+0.30%)
May 26, 2021	27.86	27.86	27.84	27.84	580	-0.13(-0.48%)
May 25, 2021	28.01	28.01	27.97	27.97	201	+0.05(+0.17%)
May 24, 2021	27.93	27.93	27.93	27.93	20	+0.21(+0.76%)
May 21, 2021	27.70	27.71	27.70	27.71	171	+0.05(+0.19%)
May 20, 2021	27.66	27.66	27.66	27.66	20	+0.42(+1.56%)
May 19, 2021	27.24	27.24	27.24	27.24	20	-0.33(-1.18%)
May 18, 2021	27.56	27.56	27.56	27.56	122	+0.01(+0.02%)
May 17, 2021	27.56	27.56	27.56	27.56	115	-0.08(-0.28%)
May 14, 2021	27.63	27.63	27.63	27.63	100	+0.59(+2.19%)
May 13, 2021	27.04	27.04	27.04	27.04	10	+0.29(+1.10%)
May 12, 2021	26.75	26.75	26.75	26.75	100	-0.32(-1.18%)
May 11, 2021	27.07	27.07	27.07	27.07	39	-0.30(-1.09%)
May 10, 2021	27.39	27.39	27.37	27.37	120	-0.26(-0.95%)
May 07, 2021	27.46	27.63	27.46	27.63	219	+0.38(+1.41%)
May 06, 2021	27.07	27.24	27.07	27.24	301	+0.23(+0.86%)
May 05, 2021	27.01	27.01	27.01	27.01	40	+0.35(+1.32%)
May 04, 2021	26.66	26.66	26.66	26.66	60	-0.48(-1.77%)
May 03, 2021	26.93	27.14	26.93	27.14	6,890	+0.33(+1.22%)
Apr 30, 2021	26.90	26.90	26.81	26.81	100	-0.45(-1.66%)
Apr 29, 2021	27.27	27.27	27.27	27.27	163	+0.01(+0.03%)
Apr 28, 2021	27.26	27.26	27.26	27.26	1	+0.10(+0.37%)
Apr 27, 2021	27.09	27.16	27.09	27.16	452	+0.03(+0.09%)
Apr 26, 2021	27.12	27.13	27.11	27.13	6,939	+0.08(+0.30%)
Apr 23, 2021	27.05	27.05	27.05	27.05	100	+0.28(+1.06%)
Apr 22, 2021	26.77	26.77	26.77	26.77	200	-0.02(-0.07%)
Apr 21, 2021	26.68	26.79	26.68	26.79	444	+0.23(+0.85%)
Apr 20, 2021	26.56	26.56	26.56	26.56	140	-0.43(-1.60%)
Apr 19, 2021	26.97	27.01	26.97	26.99	646	+0.01(+0.03%)
Apr 16, 2021	26.91	26.99	26.89	26.99	1,400	+0.32(+1.21%)
Apr 15, 2021	26.63	26.66	26.63	26.66	277	+0.17(+0.63%)
Apr 14, 2021	26.50	26.50	26.50	26.50	0	-0.02(-0.07%)
Apr 13, 2021	26.51	26.51	26.51	26.51	20	+0.19(+0.72%)
Apr 12, 2021	26.32	26.33	26.32	26.33	241	-0.10(-0.39%)
Apr 09, 2021	26.36	26.43	26.36	26.43	500	+0.04(+0.15%)
Apr 08, 2021	26.39	26.39	26.39	26.39	11	+0.12(+0.46%)
Apr 07, 2021	26.27	26.27	26.27	26.27	71	+0.09(+0.36%)
Apr 06, 2021	26.29	26.29	26.16	26.18	1,139	-0.35(-1.31%)
Apr 05, 2021	26.46	26.53	26.46	26.53	718	+0.49(+1.89%)
Apr 01, 2021	25.84	26.03	25.84	26.03	3,100	+0.44(+1.73%)
Mar 31, 2021	25.59	25.59	25.59	25.59	8	+0.03(+0.10%)
Mar 30, 2021	25.56	25.56	25.56	25.56	59	+0.02(+0.10%)
Mar 29, 2021	25.54	25.54	25.54	25.54	202	-0.03(-0.12%)
Mar 26, 2021	25.57	25.57	25.57	25.57	0	+0.29(+1.16%)
Mar 25, 2021	25.06	25.28	25.06	25.28	1,168	+0.13(+0.50%)
Mar 24, 2021	25.15	25.15	25.15	25.15	136	-0.07(-0.26%)
Mar 23, 2021	25.22	25.22	25.22	25.22	2	-0.30(-1.17%)
Mar 22, 2021	25.52	25.52	25.52	25.52	25	+0.02(+0.10%)
Mar 19, 2021	25.47	25.49	25.46	25.49	1,300	-0.02(-0.07%)
Mar 18, 2021	25.79	25.80	25.51	25.51	1,306	-0.31(-1.20%)
Mar 17, 2021	25.81	25.82	25.81	25.82	232	+0.24(+0.93%)
Mar 16, 2021	25.58	25.58	25.57	25.58	1,400	-0.03(-0.11%)
Mar 15, 2021	25.61	25.61	25.61	25.61	201	-0.08(-0.32%)
Mar 12, 2021	25.69	25.69	25.69	25.69	0	+0.02(+0.07%)
Mar 11, 2021	25.65	25.68	25.65	25.68	3,908	+0.24(+0.92%)
Mar 10, 2021	25.36	25.45	25.36	25.44	8,800	+0.21(+0.82%)
Mar 09, 2021	25.18	25.25	25.18	25.23	7,236	+0.32(+1.28%)
Mar 08, 2021	24.91	24.91	24.91	24.91	2	+0.09(+0.37%)
Mar 05, 2021	24.61	24.82	24.61	24.82	200	+0.14(+0.55%)
Mar 04, 2021	24.69	24.85	24.69	24.69	110	-0.31(-1.23%)
Mar 03, 2021	25.15	25.15	25.00	25.00	424	-0.14(-0.54%)
Mar 02, 2021	25.20	25.20	25.13	25.13	100	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.