Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.13	60.32	59.54	59.64	30,234	-0.62(-1.03%)
May 30, 2018	60.01	60.49	59.74	60.26	26,059	+0.92(+1.54%)
May 29, 2018	60.35	60.45	59.05	59.34	101,676	-1.66(-2.72%)
May 25, 2018		61.00	61.00	61.00	0	-0.26(-0.42%)
May 24, 2018	61.28	61.43	60.53	61.26	35,739	-0.27(-0.44%)
May 23, 2018	61.52	61.56	60.99	61.53	29,752	-0.38(-0.61%)
May 22, 2018	61.90	62.27	61.78	61.91	68,106	+0.13(+0.20%)
May 21, 2018	61.54	61.90	61.54	61.78	58,806	+0.57(+0.92%)
May 18, 2018	61.60	61.60	61.21	61.22	32,451	-0.36(-0.58%)
May 17, 2018	61.32	61.74	61.05	61.57	34,625	+0.22(+0.35%)
May 16, 2018	61.06	61.62	61.06	61.36	61,892	+0.24(+0.40%)
May 15, 2018	60.84	61.34	60.84	61.12	34,091	+0.03(+0.04%)
May 14, 2018	61.40	61.44	60.89	61.09	51,232	-0.13(-0.21%)
May 11, 2018	61.15	61.47	60.98	61.22	134,365	+0.05(+0.09%)
May 10, 2018	60.95	61.39	60.76	61.16	61,244	+0.20(+0.32%)
May 09, 2018	60.28	61.06	60.12	60.96	136,797	+0.96(+1.60%)
May 08, 2018	59.70	60.35	59.70	60.00	95,142	+0.32(+0.54%)
May 07, 2018	59.19	59.87	59.12	59.68	38,290	+0.77(+1.31%)
May 04, 2018	58.08	59.30	57.97	58.91	582,974	+0.54(+0.92%)
May 03, 2018	58.63	58.68	57.43	58.37	98,206	-0.56(-0.94%)
May 02, 2018	59.11	59.47	58.82	58.93	217,134	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.