Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.44	77.56	76.26	77.50	10,453,634	+1.08(+1.41%)
May 30, 2018	75.56	76.57	75.56	76.42	3,813,677	+1.29(+1.72%)
May 29, 2018	74.83	75.29	74.41	75.13	3,796,040	-0.30(-0.40%)
May 25, 2018		75.43	75.43	75.43	0	+0.05(+0.07%)
May 24, 2018	75.37	75.37	74.82	75.37	2,723,359	+0.03(+0.04%)
May 23, 2018	74.46	75.56	74.37	75.35	2,761,897	+0.42(+0.56%)
May 22, 2018	74.85	75.54	74.55	74.93	2,875,815	+0.36(+0.48%)
May 21, 2018	74.99	75.22	74.43	74.57	2,749,852	-0.22(-0.29%)
May 18, 2018	74.26	74.99	74.26	74.79	4,391,850	+0.37(+0.50%)
May 17, 2018	73.85	74.58	73.84	74.42	3,081,769	+0.44(+0.59%)
May 16, 2018	74.54	74.68	73.77	73.98	3,966,295	-0.43(-0.57%)
May 15, 2018	74.87	75.07	74.06	74.41	4,046,915	-0.78(-1.04%)
May 14, 2018	74.76	75.41	74.67	75.18	5,236,922	+0.56(+0.75%)
May 11, 2018	73.45	74.62	73.33	74.62	4,854,679	+1.44(+1.97%)
May 10, 2018	71.92	73.46	71.87	73.18	4,108,411	+1.44(+2.01%)
May 09, 2018	71.46	72.09	71.00	71.74	3,673,979	+0.35(+0.49%)
May 08, 2018	71.03	71.41	70.75	71.39	5,073,323	+0.23(+0.32%)
May 07, 2018	70.97	71.74	70.80	71.17	4,116,045	+0.21(+0.29%)
May 04, 2018	70.07	71.16	69.77	70.96	3,720,793	+0.33(+0.46%)
May 03, 2018	71.18	71.23	70.09	70.63	4,938,094	-0.71(-1.00%)
May 02, 2018	71.21	71.85	71.01	71.35	5,708,256	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.