Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.19	11.25	11.09	11.18	296,951	+0.07(+0.63%)
May 27, 2021	11.23	11.32	11.10	11.11	306,360	-0.03(-0.24%)
May 26, 2021	10.88	11.19	10.75	11.14	373,044	+0.31(+2.83%)
May 25, 2021	11.00	11.08	10.82	10.83	393,317	-0.09(-0.80%)
May 24, 2021	10.84	10.99	10.73	10.92	197,387	+0.14(+1.30%)
May 21, 2021	10.79	10.83	10.68	10.78	200,698	+0.07(+0.66%)
May 20, 2021	10.86	10.86	10.49	10.71	421,306	-0.06(-0.57%)
May 19, 2021	10.61	10.78	10.42	10.77	423,830	+0.11(+0.99%)
May 18, 2021	10.79	10.87	10.66	10.67	197,916	-0.16(-1.46%)
May 17, 2021	10.89	10.91	10.79	10.82	168,203	-0.11(-1.04%)
May 14, 2021	10.89	11.00	10.81	10.94	305,197	+0.12(+1.14%)
May 13, 2021	10.58	10.89	10.58	10.82	377,948	+0.28(+2.66%)
May 12, 2021	10.88	11.07	10.47	10.54	423,892	-0.30(-2.75%)
May 11, 2021	10.99	11.05	10.75	10.83	1,021,652	-0.38(-3.36%)
May 10, 2021	11.54	11.65	11.20	11.21	424,335	-0.18(-1.54%)
May 07, 2021	11.18	11.47	11.14	11.39	404,421	+0.18(+1.56%)
May 06, 2021	11.25	11.37	11.07	11.21	389,366	+0.05(+0.47%)
May 05, 2021	11.22	11.33	11.07	11.16	432,554	-0.11(-1.01%)
May 04, 2021	11.39	11.52	11.13	11.27	379,361	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.