Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.450 5.460 5.330 5.360 1,317,764 -0.21(-3.86%)
May 28, 2015 5.555 5.580 5.510 5.575 1,061,671 -0.08(-1.50%)
May 27, 2015 5.584 5.710 5.580 5.660 340,941 -0.04(-0.63%)
May 26, 2015 5.750 5.760 5.680 5.696 614,272 -0.21(-3.62%)
May 22, 2015 5.910 5.910 5.910 0 +0.02(+0.34%)
May 21, 2015 5.800 5.920 5.760 5.890 855,698 +0.01(+0.17%)
May 20, 2015 5.820 5.900 5.820 5.880 468,884 -0.14(-2.33%)
May 19, 2015 6.010 6.060 6.000 6.020 650,604 -0.15(-2.43%)
May 18, 2015 6.220 6.230 6.150 6.170 400,466 +0.00(+0.00%)
May 15, 2015 6.090 6.170 6.040 6.170 568,957 +0.03(+0.49%)
May 14, 2015 6.090 6.150 6.070 6.140 739,795 +0.00(+0.00%)
May 13, 2015 6.235 6.250 6.140 6.140 537,453 +0.01(+0.16%)
May 12, 2015 6.000 6.130 6.000 6.130 666,947 +0.09(+1.49%)
May 11, 2015 6.064 6.095 6.020 6.040 295,333 -0.06(-0.98%)
May 08, 2015 6.030 6.110 6.030 6.100 417,604 +0.07(+1.16%)
May 07, 2015 6.040 6.100 5.960 6.030 767,915 -0.05(-0.82%)
May 06, 2015 6.195 6.230 6.040 6.080 1,660,990 -0.02(-0.33%)
May 05, 2015 6.220 6.230 6.100 6.100 611,850 +0.18(+3.04%)
May 04, 2015 5.925 5.950 5.910 5.920 279,438 -0.02(-0.34%)
May 01, 2015 5.950 5.980 5.880 5.940 255,949 +0.06(+1.02%)
Apr 30, 2015 5.865 5.960 5.840 5.880 771,247 -0.07(-1.18%)
Apr 29, 2015 5.924 6.000 5.880 5.950 596,590 +0.03(+0.51%)
Apr 28, 2015 5.825 5.980 5.810 5.920 587,550 +0.11(+1.89%)
Apr 27, 2015 5.960 5.970 5.800 5.810 982,936 -0.16(-2.68%)
Apr 24, 2015 5.970 6.000 5.920 5.970 826,326 +0.08(+1.36%)
Apr 23, 2015 5.760 5.910 5.750 5.890 529,367 +0.13(+2.26%)
Apr 22, 2015 5.730 5.760 5.650 5.760 1,052,399 -0.02(-0.35%)
Apr 21, 2015 5.744 5.810 5.740 5.780 362,823 +0.05(+0.87%)
Apr 20, 2015 5.740 5.830 5.710 5.730 608,973 -0.02(-0.35%)
Apr 17, 2015 5.845 5.860 5.580 5.750 1,968,981 -0.33(-5.43%)
Apr 16, 2015 5.975 6.130 5.970 6.080 1,380,576 +0.05(+0.83%)
Apr 15, 2015 5.870 6.030 5.850 6.030 1,349,401 +0.40(+7.09%)
Apr 14, 2015 5.536 5.650 5.510 5.631 720,692 +0.04(+0.72%)
Apr 13, 2015 5.640 5.650 5.570 5.591 676,558 +0.06(+1.02%)
Apr 10, 2015 5.600 5.680 5.505 5.535 874,857 -0.10(-1.84%)
Apr 09, 2015 5.630 5.670 5.570 5.638 2,328,231 +0.25(+4.61%)
Apr 08, 2015 5.425 5.430 5.340 5.390 1,470,940 +0.13(+2.47%)
Apr 07, 2015 5.340 5.350 5.210 5.260 739,542 +0.01(+0.19%)
Apr 06, 2015 5.135 5.270 5.120 5.250 962,810 +0.16(+3.14%)
Apr 02, 2015 5.090 5.090 5.090 0 +0.16(+3.25%)
Apr 01, 2015 4.880 4.950 4.760 4.930 983,217 +0.21(+4.56%)
Mar 31, 2015 4.750 4.760 4.700 4.715 629,843 -0.00(-0.11%)
Mar 30, 2015 4.705 4.750 4.700 4.720 539,319 +0.17(+3.74%)
Mar 27, 2015 4.640 4.670 4.550 4.550 732,295 -0.04(-0.76%)
Mar 26, 2015 4.690 4.579 4.585 697,025 -0.11(-2.24%)
Mar 25, 2015 4.700 4.740 4.610 4.690 567,275 -0.02(-0.42%)
Mar 24, 2015 4.660 4.720 4.640 4.710 1,310,087 +0.14(+3.09%)
Mar 23, 2015 4.550 4.580 4.500 4.569 457,395 -0.02(-0.46%)
Mar 20, 2015 4.555 4.635 4.500 4.590 423,060 +0.07(+1.55%)
Mar 19, 2015 4.580 4.610 4.480 4.520 723,968 -0.15(-3.21%)
Mar 18, 2015 4.540 4.730 4.510 4.670 4,036,706 +0.15(+3.32%)
Mar 17, 2015 4.500 4.560 4.470 4.520 834,836 -0.01(-0.22%)
Mar 16, 2015 4.530 4.540 4.460 4.530 480,459 -0.05(-1.09%)
Mar 13, 2015 4.680 4.710 4.550 4.580 1,087,348 -0.16(-3.38%)
Mar 12, 2015 4.825 4.830 4.700 4.740 587,809 -0.04(-0.73%)
Mar 11, 2015 4.770 4.820 4.690 4.775 237,070 +0.03(+0.53%)
Mar 10, 2015 4.820 4.840 4.720 4.750 946,979 -0.16(-3.26%)
Mar 09, 2015 4.968 5.100 4.910 4.910 803,444 -0.12(-2.39%)
Mar 06, 2015 5.100 5.130 5.000 5.030 813,661 -0.10(-1.95%)
Mar 05, 2015 5.160 5.170 5.080 5.130 436,502 +0.10(+2.09%)
Mar 04, 2015 5.150 4.940 5.025 1,395,710 -0.12(-2.43%)
Mar 03, 2015 5.160 5.170 5.120 5.150 320,823 +0.15(+3.00%)
Mar 02, 2015 5.030 5.060 4.990 5.000 899,436 -0.00(-0.10%)
Feb 27, 2015 4.895 5.020 4.880 5.005 606,076 +0.10(+2.14%)
Feb 26, 2015 5.020 5.060 4.860 4.900 770,833 -0.07(-1.41%)
Feb 25, 2015 4.860 4.990 4.850 4.970 274,312 +0.00(+0.00%)
Feb 24, 2015 4.940 4.980 4.900 4.970 339,832 +0.08(+1.64%)
Feb 23, 2015 4.950 4.990 4.870 4.890 755,665 -0.26(-5.05%)
Feb 20, 2015 5.130 5.190 5.070 5.150 488,665 -0.12(-2.28%)
Feb 19, 2015 5.095 5.300 5.070 5.270 508,118 -0.09(-1.68%)
Feb 18, 2015 5.440 5.462 5.330 5.360 1,606,015 +0.18(+3.45%)
Feb 17, 2015 5.222 5.230 5.073 5.181 763,606 +0.04(+0.80%)
Feb 13, 2015 5.140 5.140 5.140 0 +0.19(+3.94%)
Feb 12, 2015 4.770 4.950 4.770 4.945 1,396,499 +0.25(+5.44%)
Feb 11, 2015 4.610 4.720 4.560 4.690 849,025 +0.06(+1.30%)
Feb 10, 2015 4.570 4.630 4.450 4.630 384,265 +0.09(+1.98%)
Feb 09, 2015 4.560 4.600 4.540 4.540 687,023 +0.01(+0.22%)
Feb 06, 2015 4.540 4.560 4.451 4.530 1,428,421 +0.07(+1.54%)
Feb 05, 2015 4.390 4.483 4.380 4.462 776,562 +0.22(+5.22%)
Feb 04, 2015 4.285 4.330 4.180 4.240 1,451,033 -0.12(-2.75%)
Feb 03, 2015 4.230 4.370 4.200 4.360 1,523,082 +0.27(+6.64%)
Feb 02, 2015 4.050 4.090 4.020 4.088 1,360,035 -0.11(-2.54%)
Jan 30, 2015 4.086 4.240 4.050 4.195 2,315,079 -0.12(-2.89%)
Jan 29, 2015 4.380 4.380 4.240 4.320 855,444 -0.09(-2.04%)
Jan 28, 2015 4.465 4.470 4.410 4.410 1,108,061 -0.15(-3.29%)
Jan 27, 2015 4.520 4.610 4.470 4.560 697,313 +0.14(+3.24%)
Jan 26, 2015 4.564 4.595 4.350 4.417 2,100,202 -0.41(-8.46%)
Jan 23, 2015 4.778 4.860 4.760 4.825 1,340,542 +0.04(+0.73%)
Jan 22, 2015 4.730 4.810 4.710 4.790 775,716 +0.20(+4.24%)
Jan 21, 2015 4.600 4.640 4.570 4.595 670,512 +0.08(+1.66%)
Jan 20, 2015 4.610 4.630 4.500 4.520 1,355,094 -0.15(-3.25%)
Jan 16, 2015 4.672 4.672 4.672 0 +0.16(+3.59%)
Jan 15, 2015 4.660 4.680 4.500 4.510 1,404,946 -0.16(-3.43%)
Jan 14, 2015 4.500 4.700 4.470 4.670 1,798,301 +0.17(+3.78%)
Jan 13, 2015 4.500 2,026,734 -0.06(-1.32%)
Jan 12, 2015 4.545 4.640 4.450 4.560 1,193,458 -0.15(-3.18%)
Jan 09, 2015 4.640 4.750 4.600 4.710 1,015,272 -0.18(-3.68%)
Jan 08, 2015 4.900 5.000 4.850 4.890 797,949 +0.24(+5.16%)
Jan 07, 2015 4.550 4.680 4.530 4.650 538,606 +0.24(+5.44%)
Jan 06, 2015 4.420 4.538 4.350 4.410 731,285 -0.04(-0.90%)
Jan 05, 2015 4.510 4.545 4.440 4.450 1,736,551 -0.11(-2.40%)
Jan 02, 2015 4.624 4.650 4.460 4.559 693,734 +0.03(+0.65%)
Dec 31, 2014 4.530 4.530 4.530 0 -0.25(-5.13%)
Dec 30, 2014 4.690 4.790 4.600 4.775 1,749,034 +0.19(+4.03%)
Dec 29, 2014 4.740 4.770 4.540 4.590 1,710,290 -0.38(-7.65%)
Dec 26, 2014 5.092 5.100 4.950 4.970 812,859 -0.07(-1.39%)
Dec 24, 2014 5.040 5.040 5.040 0 +0.20(+4.02%)
Dec 23, 2014 4.916 4.920 4.750 4.845 2,007,948 -0.07(-1.32%)
Dec 22, 2014 5.130 5.140 4.840 4.910 2,489,151 +0.09(+1.97%)
Dec 19, 2014 4.558 4.840 4.520 4.815 2,054,566 +0.45(+10.18%)
Dec 18, 2014 4.570 4.670 4.330 4.370 6,809,333 -0.25(-5.51%)
Dec 17, 2014 4.240 4.650 3.792 4.625 5,447,560 +0.63(+15.77%)
Dec 16, 2014 4.240 3.995 6,778,307 -0.05(-1.36%)
Dec 15, 2014 4.270 4.320 4.000 4.050 4,293,138 -0.56(-12.15%)
Dec 12, 2014 4.740 4.770 4.600 4.610 2,307,384 -0.12(-2.54%)
Dec 11, 2014 4.870 4.880 4.730 4.730 2,116,323 -0.24(-4.82%)
Dec 10, 2014 5.100 5.120 4.925 4.970 2,118,554 -0.11(-2.18%)
Dec 09, 2014 5.070 5.100 5.019 5.080 2,004,444 -0.02(-0.39%)
Dec 08, 2014 5.155 5.170 5.050 5.100 1,992,627 -0.29(-5.47%)
Dec 05, 2014 5.320 5.420 5.290 5.395 1,284,967 +0.03(+0.65%)
Dec 04, 2014 5.428 5.460 5.350 5.360 1,368,538 -0.20(-3.60%)
Dec 03, 2014 5.450 5.615 5.450 5.560 1,146,228 +0.11(+2.02%)
Dec 02, 2014 5.508 5.520 5.380 5.450 2,119,109 -0.24(-4.22%)
Dec 01, 2014 5.550 5.720 5.505 5.690 2,237,050 -0.10(-1.73%)
Nov 28, 2014 5.870 5.880 5.780 5.790 1,968,042 -0.45(-7.21%)
Nov 26, 2014 6.240 6.240 6.240 0 -0.04(-0.56%)
Nov 25, 2014 6.365 6.390 6.260 6.275 1,184,855 -0.21(-3.24%)
Nov 24, 2014 6.466 6.500 6.432 6.485 1,295,551 +0.10(+1.49%)
Nov 21, 2014 6.410 6.430 6.330 6.390 641,203 +0.11(+1.75%)
Nov 20, 2014 6.250 6.300 6.230 6.280 882,446 +0.07(+1.05%)
Nov 19, 2014 6.210 6.251 6.180 6.215 1,389,346 +0.12(+1.89%)
Nov 18, 2014 6.140 6.160 6.093 6.100 782,153 +0.02(+0.33%)
Nov 17, 2014 6.140 6.030 6.080 1,070,364 -0.06(-0.98%)
Nov 14, 2014 6.020 6.150 6.020 6.140 650,758 +0.04(+0.66%)
Nov 13, 2014 6.184 6.200 6.070 6.100 1,370,262 -0.19(-3.02%)
Nov 12, 2014 6.250 6.350 6.240 6.290 795,907 +0.03(+0.48%)
Nov 11, 2014 6.270 6.360 6.190 6.260 818,932 -0.10(-1.57%)
Nov 10, 2014 6.430 6.450 6.350 6.360 857,572 +0.06(+0.97%)
Nov 07, 2014 6.220 6.300 6.200 6.299 630,750 +0.08(+1.27%)
Nov 06, 2014 6.360 6.380 6.180 6.220 1,098,659 -0.24(-3.72%)
Nov 05, 2014 6.490 6.490 6.400 6.460 568,362 -0.11(-1.67%)
Nov 04, 2014 6.568 6.590 6.500 6.570 389,635 -0.05(-0.76%)
Nov 03, 2014 6.650 6.680 6.550 6.620 688,295 +0.02(+0.33%)
Oct 31, 2014 6.600 6.630 6.550 6.598 1,110,677 -0.10(-1.52%)
Oct 30, 2014 6.645 6.790 6.640 6.700 1,122,111 +0.28(+4.28%)
Oct 29, 2014 6.515 6.530 6.410 6.425 564,885 -0.04(-0.70%)
Oct 28, 2014 6.430 6.480 6.410 6.470 591,441 +0.04(+0.69%)
Oct 27, 2014 6.360 6.440 6.530 6.426 1,224,439 -0.10(-1.60%)
Oct 24, 2014 6.435 6.560 6.380 6.530 667,980 +0.10(+1.59%)
Oct 23, 2014 6.420 6.470 6.400 6.428 506,128 -0.01(-0.19%)
Oct 22, 2014 6.490 6.512 6.410 6.440 748,989 -0.17(-2.57%)
Oct 21, 2014 6.580 6.630 6.570 6.610 747,433 +0.04(+0.61%)
Oct 20, 2014 6.545 6.590 6.540 6.570 630,765 -0.07(-1.05%)
Oct 17, 2014 6.613 6.720 6.590 6.640 429,319 +0.07(+1.07%)
Oct 16, 2014 6.460 6.650 6.450 6.570 1,278,820 -0.12(-1.79%)
Oct 15, 2014 6.660 6.710 6.530 6.690 1,126,692 +0.08(+1.21%)
Oct 14, 2014 6.720 6.740 6.550 6.610 719,893 -0.11(-1.64%)
Oct 13, 2014 6.755 6.780 6.700 6.720 446,304 +0.07(+1.05%)
Oct 10, 2014 6.610 6.750 6.600 6.650 3,287,139 -0.11(-1.63%)
Oct 09, 2014 6.800 6.810 6.710 6.760 785,243 -0.12(-1.74%)
Oct 08, 2014 6.820 6.890 6.720 6.880 1,158,666 +0.00(+0.00%)
Oct 07, 2014 6.940 6.940 6.860 6.880 656,086 -0.14(-2.02%)
Oct 06, 2014 7.000 7.040 6.950 7.022 501,779 +0.09(+1.33%)
Oct 03, 2014 6.885 6.960 6.870 6.930 811,029 +0.05(+0.73%)
Oct 02, 2014 6.850 6.920 6.780 6.880 740,429 -0.08(-1.15%)
Oct 01, 2014 7.020 7.030 6.910 6.960 768,317 -0.02(-0.29%)
Sep 30, 2014 7.000 7.070 6.960 6.980 629,418 +0.00(+0.00%)
Sep 29, 2014 6.946 7.000 6.920 6.980 993,577 -0.17(-2.38%)
Sep 26, 2014 6.976 7.160 6.975 7.150 853,418 +0.04(+0.56%)
Sep 25, 2014 7.190 7.200 7.060 7.110 689,652 -0.19(-2.60%)
Sep 24, 2014 7.240 7.310 7.200 7.300 942,373 +0.17(+2.38%)
Sep 23, 2014 7.050 7.160 7.040 7.130 499,903 +0.10(+1.42%)
Sep 22, 2014 7.075 7.080 7.000 7.030 800,754 -0.05(-0.71%)
Sep 19, 2014 7.130 7.170 7.055 7.080 577,419 -0.07(-0.98%)
Sep 18, 2014 7.190 7.220 7.090 7.150 470,127 -0.04(-0.56%)
Sep 17, 2014 7.175 7.240 7.160 7.190 681,466 -0.08(-1.17%)
Sep 16, 2014 7.170 7.370 7.150 7.275 542,856 +0.14(+1.89%)
Sep 15, 2014 7.115 7.150 7.100 7.140 920,254 -0.18(-2.46%)
Sep 12, 2014 7.290 7.330 7.200 7.320 580,151 -0.04(-0.54%)
Sep 11, 2014 7.280 7.360 7.270 7.360 2,105,320 -0.19(-2.52%)
Sep 10, 2014 7.455 7.560 7.430 7.550 510,122 +0.10(+1.34%)
Sep 09, 2014 7.520 7.550 7.410 7.450 382,568 -0.09(-1.19%)
Sep 08, 2014 7.460 7.600 7.420 7.540 811,616 -0.04(-0.53%)
Sep 05, 2014 7.585 7.605 7.470 7.580 928,395 +0.26(+3.55%)
Sep 04, 2014 7.529 7.530 7.310 7.320 1,137,954 -0.21(-2.79%)
Sep 03, 2014 7.560 7.570 7.500 7.530 1,532,285 +0.41(+5.74%)
Sep 02, 2014 7.085 7.160 7.070 7.122 738,269 -0.07(-0.93%)
Aug 29, 2014 7.189 7.189 7.189 0 -0.12(-1.66%)
Aug 28, 2014 7.185 7.320 7.180 7.310 1,410,623 -0.19(-2.53%)
Aug 27, 2014 7.552 7.570 7.490 7.500 1,139,122 -0.01(-0.20%)
Aug 26, 2014 7.510 7.530 7.474 7.515 814,313 -0.08(-0.99%)
Aug 25, 2014 7.500 7.600 7.470 7.590 945,601 +0.14(+1.95%)
Aug 22, 2014 7.500 7.500 7.430 7.445 3,644,853 -0.13(-1.78%)
Aug 21, 2014 7.590 7.600 7.530 7.580 458,575 +0.01(+0.10%)
Aug 20, 2014 7.550 7.580 7.520 7.572 335,824 +0.00(+0.03%)
Aug 19, 2014 7.540 7.580 7.538 7.570 503,058 +0.07(+0.97%)
Aug 18, 2014 7.440 7.500 7.430 7.497 611,447 +0.21(+2.85%)
Aug 15, 2014 7.390 7.420 7.180 7.290 1,187,688 +0.02(+0.28%)
Aug 14, 2014 7.350 7.360 7.270 7.270 883,121 +0.01(+0.14%)
Aug 13, 2014 7.250 7.290 7.230 7.260 500,700 +0.13(+1.82%)
Aug 12, 2014 7.070 7.130 7.045 7.130 490,257 -0.05(-0.70%)
Aug 11, 2014 7.130 7.190 7.120 7.180 1,159,697 +0.06(+0.86%)
Aug 08, 2014 7.035 7.100 6.940 7.119 654,233 +0.10(+1.41%)
Aug 07, 2014 6.980 7.030 6.864 7.020 3,225,663 +0.17(+2.48%)
Aug 06, 2014 6.830 6.950 6.810 6.850 2,416,303 -0.17(-2.40%)
Aug 05, 2014 7.015 7.090 6.990 7.019 1,143,486 -0.26(-3.59%)
Aug 04, 2014 7.150 7.280 7.130 7.280 786,926 -0.08(-1.09%)
Aug 01, 2014 7.290 7.360 7.250 7.360 573,981 +0.03(+0.41%)
Jul 31, 2014 7.400 7.410 7.310 7.330 813,955 -0.17(-2.27%)
Jul 30, 2014 7.500 7.550 7.430 7.500 1,489,361 +0.18(+2.46%)
Jul 29, 2014 7.360 7.460 7.260 7.320 2,031,296 -0.16(-2.14%)
Jul 28, 2014 7.390 7.500 7.380 7.480 1,128,918 -0.14(-1.84%)
Jul 25, 2014 7.650 7.670 7.575 7.620 688,981 -0.13(-1.68%)
Jul 24, 2014 7.740 7.880 7.730 7.750 712,952 -0.06(-0.77%)
Jul 23, 2014 7.760 7.850 7.750 7.810 681,423 -0.08(-1.01%)
Jul 22, 2014 7.911 7.930 7.870 7.890 995,573 +0.13(+1.68%)
Jul 21, 2014 7.725 7.780 7.660 7.760 4,069,903 -0.18(-2.27%)
Jul 18, 2014 7.880 7.950 7.840 7.940 1,670,072 +0.21(+2.72%)
Jul 17, 2014 7.900 7.990 7.720 7.730 2,660,853 -0.52(-6.30%)
Jul 16, 2014 8.212 8.280 8.210 8.250 815,764 +0.09(+1.10%)
Jul 15, 2014 8.235 8.250 8.150 8.160 757,539 -0.41(-4.78%)
Jul 14, 2014 8.520 8.580 8.500 8.570 395,647 -0.05(-0.58%)
Jul 11, 2014 8.580 8.630 8.570 8.620 149,791 -0.07(-0.81%)
Jul 10, 2014 8.600 8.730 8.600 8.690 601,819 -0.16(-1.81%)
Jul 09, 2014 8.815 8.860 8.770 8.850 761,805 +0.09(+1.03%)
Jul 08, 2014 8.830 8.850 8.720 8.760 1,087,118 -0.06(-0.68%)
Jul 07, 2014 8.740 8.820 8.720 8.820 571,716 -0.11(-1.23%)
Jul 03, 2014 8.930 8.930 8.930 0 +0.04(+0.45%)
Jul 02, 2014 8.860 8.890 8.810 8.890 376,060 +0.19(+2.18%)
Jul 01, 2014 8.700 8.720 8.650 8.700 374,893 -0.02(-0.17%)
Jun 30, 2014 8.650 8.730 8.635 8.715 1,037,429 -0.10(-1.08%)
Jun 27, 2014 8.845 8.890 8.810 8.810 1,008,310 -0.03(-0.34%)
Jun 26, 2014 8.790 8.840 8.721 8.840 1,114,916 -0.03(-0.34%)
Jun 25, 2014 8.879 8.880 8.824 8.870 453,844 -0.10(-1.11%)
Jun 24, 2014 9.000 9.080 8.970 8.970 1,881,532 +0.32(+3.64%)
Jun 23, 2014 8.530 8.670 8.510 8.655 658,891 +0.20(+2.37%)
Jun 20, 2014 8.510 8.510 8.440 8.455 1,671,825 -0.04(-0.41%)
Jun 19, 2014 8.590 8.595 8.440 8.490 848,511 -0.02(-0.18%)
Jun 18, 2014 8.390 8.520 8.360 8.505 556,405 +0.20(+2.35%)
Jun 17, 2014 8.295 8.310 8.261 8.310 477,538 +0.03(+0.36%)
Jun 16, 2014 8.347 8.370 8.270 8.280 1,894,361 -0.07(-0.84%)
Jun 13, 2014 8.320 8.370 8.300 8.350 662,550 -0.08(-0.95%)
Jun 12, 2014 8.489 8.490 8.410 8.430 1,489,072 -0.09(-1.06%)
Jun 11, 2014 8.440 8.530 8.430 8.520 1,779,984 +0.09(+1.07%)
Jun 10, 2014 8.360 8.450 8.320 8.430 580,917 +0.08(+0.96%)
Jun 06, 2014 8.320 8.360 8.300 8.350 529,253 +0.07(+0.85%)
Jun 05, 2014 8.262 8.340 8.200 8.280 613,848 +0.10(+1.22%)
Jun 04, 2014 8.289 8.290 8.150 8.180 1,339,529 -0.12(-1.45%)
Jun 03, 2014 8.150 8.300 8.130 8.300 900,322 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.