Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.60	53.60	52.92	52.98	7,025,704	-0.76(-1.41%)
May 28, 2015	53.80	54.06	53.36	53.74	4,467,816	+0.03(+0.05%)
May 27, 2015	53.57	53.81	53.33	53.72	5,387,547	+0.32(+0.60%)
May 26, 2015	53.56	53.59	53.05	53.40	4,642,728	-0.27(-0.51%)
May 22, 2015	54.05	53.67	53.67	53.67	4,286,328	-0.63(-1.16%)
May 21, 2015	54.47	54.47	53.96	54.30	4,769,373	-0.17(-0.32%)
May 20, 2015	54.56	54.90	54.41	54.47	3,780,672	-0.16(-0.29%)
May 19, 2015	54.59	54.80	54.23	54.63	4,629,222	-0.24(-0.43%)
May 18, 2015	55.27	55.30	54.60	54.87	4,973,513	-0.34(-0.62%)
May 15, 2015	55.28	55.34	54.84	55.21	5,805,816	-0.14(-0.25%)
May 14, 2015	54.21	55.43	54.16	55.35	9,699,536	+1.44(+2.67%)
May 13, 2015	53.79	54.14	53.49	53.91	6,769,769	+0.26(+0.48%)
May 12, 2015	53.26	54.04	53.14	53.66	4,746,225	+0.00(+0.00%)
May 11, 2015	54.23	54.42	53.58	53.66	4,948,514	-0.68(-1.24%)
May 08, 2015	54.11	54.68	54.02	54.33	6,868,296	+0.75(+1.40%)
May 07, 2015	53.42	53.74	53.10	53.58	5,097,325	+0.09(+0.17%)
May 06, 2015	53.33	53.50	52.93	53.49	8,347,343	+0.68(+1.28%)
May 05, 2015	53.06	53.20	52.66	52.82	4,552,765	-0.26(-0.48%)
May 04, 2015	53.36	53.38	52.94	53.07	3,892,158	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.