Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	180.96	181.01	179.63	179.91	146,606,128	-1.12(-0.62%)
May 28, 2015	180.92	181.14	180.32	181.03	87,935,536	-0.20(-0.11%)
May 27, 2015	180.00	181.47	179.59	181.24	109,375,992	+1.70(+0.95%)
May 26, 2015	180.98	181.41	179.11	179.53	145,776,160	-1.95(-1.08%)
May 22, 2015	181.53	181.48	181.48	181.48	67,404,176	-0.43(-0.24%)
May 21, 2015	181.25	182.13	181.07	181.92	75,935,256	+0.53(+0.29%)
May 20, 2015	181.62	182.16	181.07	181.39	90,171,824	-0.13(-0.07%)
May 19, 2015	181.70	181.98	181.23	181.52	84,619,848	-0.06(-0.03%)
May 18, 2015	180.84	181.83	180.78	181.58	87,403,560	+0.56(+0.31%)
May 15, 2015	181.01	181.13	180.52	181.01	89,792,544	+0.20(+0.11%)
May 14, 2015	179.99	180.91	179.71	180.82	112,530,712	+1.87(+1.04%)
May 13, 2015	179.34	179.98	178.71	178.95	111,090,600	+0.03(+0.02%)
May 12, 2015	178.60	179.47	177.76	178.92	140,495,344	-0.53(-0.30%)
May 11, 2015	180.27	180.54	179.38	179.45	88,658,992	-0.86(-0.48%)
May 08, 2015	179.69	180.52	179.60	180.32	182,938,160	+2.34(+1.32%)
May 07, 2015	177.16	178.41	176.82	177.97	103,537,096	+0.71(+0.40%)
May 06, 2015	178.56	178.88	176.18	177.27	158,463,600	-0.73(-0.41%)
May 05, 2015	179.81	180.18	177.85	178.00	132,972,104	-2.06(-1.15%)
May 04, 2015	179.98	180.66	179.87	180.06	83,219,408	+0.51(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.