Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	14.45	14.45	14.45	14.45	0	-0.56(-3.73%)
May 22, 2014	15.01	15.01	15.01	15.01	200	-0.33(-2.15%)
May 21, 2014	15.27	15.34	15.27	15.34	1,415	-0.66(-4.13%)
May 09, 2014	16.00	16.00	16.00	16.00	17	-0.50(-3.03%)
Apr 29, 2014		16.50	16.50	16.50	0	-0.20(-1.20%)
Apr 28, 2014	16.70	16.70	16.70	16.70	310	+0.39(+2.39%)
Apr 24, 2014		16.31	16.31	16.31	0	-0.40(-2.39%)
Apr 23, 2014	16.71	16.71	16.71	16.71	2,500	-0.38(-2.22%)
Apr 21, 2014		17.09	17.09	17.09	0	-0.48(-2.73%)
Apr 17, 2014		17.57	17.57	17.57	0	-2.43(-12.15%)
Apr 16, 2014	16.61	20.50	16.61	20.00	11,941	+1.05(+5.54%)
Apr 09, 2014		18.95	18.95	18.95	0	-1.42(-6.97%)
Mar 28, 2014		20.37	20.37	20.37	0	+1.27(+6.65%)
Mar 27, 2014	19.10	19.10	19.10	19.10	150	-1.62(-7.82%)
Mar 17, 2014	20.72	20.72	20.72	20.72	34	-1.13(-5.17%)
Mar 13, 2014		21.85	21.85	21.85	0	+0.22(+1.02%)
Mar 12, 2014	21.63	21.63	21.63	21.63	300	-2.23(-9.35%)
Mar 07, 2014		23.86	23.86	23.86	20	+0.88(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.