Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.92	63.93	63.45	63.53	394,993	-0.40(-0.63%)
May 29, 2014	64.11	64.19	63.48	63.93	372,327	+0.18(+0.29%)
May 28, 2014	64.14	64.24	63.58	63.75	395,805	-0.42(-0.65%)
May 27, 2014	64.84	65.03	64.12	64.17	267,406	-0.55(-0.86%)
May 23, 2014	64.08	64.72	64.72	64.72	225,080	+0.41(+0.63%)
May 22, 2014	63.99	64.62	63.86	64.32	167,553	+0.44(+0.68%)
May 21, 2014	64.03	64.25	63.40	63.88	405,947	-0.01(-0.01%)
May 20, 2014	64.20	64.24	63.54	63.89	283,216	-0.31(-0.48%)
May 19, 2014	63.61	64.26	63.56	64.20	275,780	+0.61(+0.95%)
May 16, 2014	63.74	63.74	62.99	63.59	551,899	+0.14(+0.23%)
May 15, 2014	64.05	64.19	63.05	63.45	478,654	-0.69(-1.08%)
May 14, 2014	64.56	64.80	64.10	64.14	352,754	-0.67(-1.03%)
May 13, 2014	64.77	64.88	64.35	64.80	456,545	+0.15(+0.23%)
May 12, 2014	64.30	64.90	64.13	64.65	465,380	+0.70(+1.09%)
May 09, 2014	63.16	64.10	63.04	63.95	450,376	+0.92(+1.46%)
May 08, 2014	63.29	63.97	62.96	63.04	581,379	-0.33(-0.51%)
May 07, 2014	62.35	63.39	62.20	63.36	525,359	+1.16(+1.87%)
May 06, 2014	63.02	63.07	62.19	62.20	793,299	-1.05(-1.67%)
May 05, 2014	63.74	63.96	63.13	63.26	516,574	-0.78(-1.22%)
May 02, 2014	64.86	65.14	64.02	64.04	439,804	-0.96(-1.47%)
May 01, 2014	64.39	65.00	64.02	64.99	498,973	+0.56(+0.87%)
Apr 30, 2014	63.70	64.52	63.54	64.43	562,473	+0.70(+1.10%)
Apr 29, 2014	64.40	64.48	63.23	63.73	757,100	-0.64(-1.00%)
Apr 28, 2014	64.47	64.62	63.86	64.38	849,024	+0.17(+0.27%)
Apr 25, 2014	64.74	64.74	63.77	64.21	681,434	-0.57(-0.88%)
Apr 24, 2014	65.00	65.56	63.70	64.77	1,129,309	+0.24(+0.36%)
Apr 23, 2014	67.80	67.97	64.20	64.54	1,149,836	-1.29(-1.96%)
Apr 22, 2014	65.72	66.38	65.51	65.83	871,813	+0.14(+0.21%)
Apr 21, 2014	65.64	65.81	65.25	65.69	593,620	+0.19(+0.29%)
Apr 17, 2014	65.09	65.50	65.50	65.50	528,833	+0.42(+0.64%)
Apr 16, 2014	65.26	65.26	64.65	65.09	517,410	+0.39(+0.61%)
Apr 15, 2014	64.22	64.77	64.15	64.69	583,759	+0.71(+1.10%)
Apr 14, 2014	63.80	64.06	63.48	63.99	584,501	+0.46(+0.72%)
Apr 11, 2014	63.44	63.77	63.41	63.53	691,326	-0.25(-0.39%)
Apr 10, 2014	63.73	64.40	63.21	63.78	1,261,577	+0.01(+0.01%)
Apr 09, 2014	63.98	64.21	63.48	63.77	361,285	+0.02(+0.04%)
Apr 08, 2014	62.10	64.01	62.03	63.75	809,270	+1.85(+2.99%)
Apr 07, 2014	62.98	63.28	61.55	61.90	647,154	-1.08(-1.71%)
Apr 04, 2014	64.09	64.20	62.59	62.98	603,825	-0.52(-0.81%)
Apr 03, 2014	64.43	64.46	63.18	63.49	519,883	-0.75(-1.17%)
Apr 02, 2014	64.11	64.49	63.92	64.24	492,584	+0.15(+0.24%)
Apr 01, 2014	63.56	64.11	63.14	64.09	513,591	+0.53(+0.84%)
Mar 31, 2014	62.94	63.89	62.48	63.56	677,018	+1.15(+1.84%)
Mar 28, 2014	62.54	63.14	62.18	62.41	574,693	+0.24(+0.38%)
Mar 27, 2014	62.41	62.79	61.82	62.18	607,993	-0.09(-0.15%)
Mar 26, 2014	62.76	62.85	62.22	62.27	562,851	+0.10(+0.16%)
Mar 25, 2014	62.61	62.95	61.22	62.17	608,215	-0.33(-0.53%)
Mar 24, 2014	62.80	63.12	61.84	62.51	559,356	+0.18(+0.29%)
Mar 21, 2014	62.62	63.39	62.26	62.32	669,328	+0.01(+0.01%)
Mar 20, 2014	62.11	62.51	61.80	62.32	373,980	+0.21(+0.34%)
Mar 19, 2014	62.49	62.66	61.94	62.10	473,663	-0.22(-0.35%)
Mar 18, 2014	61.57	62.58	61.57	62.32	567,069	+0.81(+1.32%)
Mar 17, 2014	61.49	62.11	61.27	61.51	695,654	+0.24(+0.40%)
Mar 14, 2014	60.64	61.61	60.64	61.27	530,721	+0.62(+1.03%)
Mar 13, 2014	61.43	61.86	60.37	60.64	672,820	-0.48(-0.79%)
Mar 12, 2014	60.33	61.14	60.04	61.13	585,837	+0.61(+1.01%)
Mar 11, 2014	60.76	60.95	59.85	60.52	560,876	-0.10(-0.16%)
Mar 10, 2014	60.67	60.83	60.35	60.61	612,636	-0.29(-0.48%)
Mar 07, 2014	61.40	61.40	60.55	60.91	700,916	+0.23(+0.37%)
Mar 06, 2014	60.62	60.80	60.22	60.68	551,776	+0.31(+0.51%)
Mar 05, 2014	60.43	60.60	59.89	60.37	458,470	-0.05(-0.09%)
Mar 04, 2014	60.23	60.58	59.80	60.43	1,130,550	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.