Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.16	40.88	39.14	40.63	98,179	+1.70(+4.37%)
May 28, 2015	38.13	39.00	37.93	38.93	45,341	+0.62(+1.62%)
May 27, 2015	38.50	38.64	38.05	38.31	52,368	-0.92(-2.35%)
May 26, 2015	39.90	39.92	38.92	39.23	57,306	-1.22(-3.02%)
May 22, 2015	39.90	40.45	40.45	40.45	64,200	-0.34(-0.83%)
May 21, 2015	40.43	40.91	40.35	40.79	49,829	+1.00(+2.51%)
May 20, 2015	39.69	40.01	39.50	39.79	56,770	+0.52(+1.32%)
May 19, 2015	39.79	39.79	39.11	39.27	87,025	-0.92(-2.29%)
May 18, 2015	40.00	40.25	39.96	40.19	86,355	-0.16(-0.40%)
May 15, 2015	39.85	40.41	39.62	40.35	40,038	-0.09(-0.22%)
May 14, 2015	40.32	40.44	39.91	40.44	47,817	+0.56(+1.40%)
May 13, 2015	40.09	40.55	39.88	39.88	71,869	+0.08(+0.20%)
May 12, 2015	39.29	40.17	39.23	39.80	69,963	+0.74(+1.89%)
May 11, 2015	39.17	39.17	38.70	39.06	17,386	-0.11(-0.28%)
May 08, 2015	39.08	39.33	38.56	39.17	48,926	+0.15(+0.38%)
May 07, 2015	39.63	39.63	38.92	39.02	88,181	-0.82(-2.06%)
May 06, 2015	40.92	41.07	39.78	39.84	79,821	-0.65(-1.61%)
May 05, 2015	40.52	40.75	40.37	40.49	69,502	+0.56(+1.40%)
May 04, 2015	40.03	40.05	39.81	39.93	40,136	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.