Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.54	62.59	61.98	62.08	7,626,704	-0.48(-0.76%)
May 28, 2015	62.75	62.83	62.40	62.56	6,011,305	-0.29(-0.47%)
May 27, 2015	62.70	63.12	62.69	62.85	8,358,742	+0.24(+0.39%)
May 26, 2015	63.34	63.39	62.54	62.61	12,647,094	-0.80(-1.27%)
May 22, 2015	63.69	63.41	63.41	63.41	8,153,011	-0.21(-0.33%)
May 21, 2015	63.36	63.88	63.16	63.62	8,082,436	+0.18(+0.28%)
May 20, 2015	63.93	63.95	63.39	63.44	12,610,275	-0.44(-0.69%)
May 19, 2015	65.35	65.50	63.72	63.89	26,865,472	-2.92(-4.37%)
May 18, 2015	66.34	66.82	66.17	66.80	9,927,395	+0.57(+0.86%)
May 15, 2015	65.79	66.24	65.68	66.24	7,916,344	+0.43(+0.66%)
May 14, 2015	65.51	65.84	65.22	65.80	7,381,670	+0.47(+0.72%)
May 13, 2015	66.19	66.39	65.18	65.33	10,074,522	-0.67(-1.01%)
May 12, 2015	65.22	66.44	65.09	66.00	10,107,751	+0.72(+1.10%)
May 11, 2015	65.47	65.71	65.22	65.28	4,479,887	-0.36(-0.55%)
May 08, 2015	65.70	66.24	65.53	65.64	6,397,267	+0.42(+0.64%)
May 07, 2015	64.97	65.48	64.61	65.22	6,625,639	+0.32(+0.49%)
May 06, 2015	65.13	65.30	64.51	64.91	6,555,972	+0.01(+0.01%)
May 05, 2015	65.63	65.63	64.84	64.90	7,049,237	-0.87(-1.33%)
May 04, 2015	65.60	66.07	65.17	65.77	8,008,934	+0.48(+0.74%)
May 01, 2015	64.96	65.42	64.93	65.29	6,019,439	+0.46(+0.70%)
Apr 30, 2015	64.65	65.19	64.45	64.83	10,589,244	+0.14(+0.22%)
Apr 29, 2015	65.37	65.42	64.62	64.69	8,556,708	-1.01(-1.54%)
Apr 28, 2015	66.00	66.02	65.43	65.70	5,893,222	-0.22(-0.34%)
Apr 27, 2015	66.26	66.34	65.86	65.93	7,764,820	-0.39(-0.59%)
Apr 24, 2015	65.94	67.22	65.82	66.32	8,268,086	+0.55(+0.83%)
Apr 23, 2015	65.11	66.07	64.96	65.77	8,991,489	+0.62(+0.96%)
Apr 22, 2015	64.57	65.32	64.42	65.15	9,143,115	+0.33(+0.51%)
Apr 21, 2015	65.30	65.49	64.71	64.82	7,464,363	-0.09(-0.14%)
Apr 20, 2015	65.11	65.48	64.81	64.91	10,651,260	+0.22(+0.33%)
Apr 17, 2015	65.57	65.75	64.42	64.69	14,233,248	-1.13(-1.72%)
Apr 16, 2015	66.04	66.36	65.73	65.82	9,647,970	-0.42(-0.63%)
Apr 15, 2015	66.93	67.27	66.16	66.24	7,464,272	-0.34(-0.51%)
Apr 14, 2015	66.69	66.80	66.19	66.58	6,659,499	-0.12(-0.17%)
Apr 13, 2015	66.78	67.22	66.68	66.69	5,655,979	-0.30(-0.45%)
Apr 10, 2015	67.17	67.28	66.90	66.99	6,598,026	-0.16(-0.23%)
Apr 09, 2015	67.15	67.61	66.93	67.15	4,723,508	-0.16(-0.23%)
Apr 08, 2015	66.78	67.47	66.75	67.31	8,059,658	+0.44(+0.66%)
Apr 07, 2015	67.36	67.52	66.83	66.87	7,952,518	-0.41(-0.60%)
Apr 06, 2015	66.83	67.56	66.58	67.27	7,681,620	+0.22(+0.32%)
Apr 02, 2015	67.06	67.06	67.06	67.06	6,977,348	+0.02(+0.02%)
Apr 01, 2015	68.35	68.35	66.81	67.04	10,000,255	-1.28(-1.87%)
Mar 31, 2015	68.44	68.96	68.32	68.32	6,726,942	-0.23(-0.34%)
Mar 30, 2015	67.86	68.78	67.64	68.55	6,862,972	+0.98(+1.45%)
Mar 27, 2015	67.99	68.26	67.49	67.57	6,883,066	-0.45(-0.66%)
Mar 26, 2015	67.22	68.37	66.99	68.02	9,952,703	+0.47(+0.70%)
Mar 25, 2015	69.02	69.15	67.54	67.55	8,000,497	-1.44(-2.08%)
Mar 24, 2015	69.10	69.53	68.91	68.99	6,451,741	-0.22(-0.31%)
Mar 23, 2015	69.09	69.69	69.04	69.20	7,832,131	+0.06(+0.08%)
Mar 20, 2015	67.97	69.35	67.87	69.14	14,886,391	+1.43(+2.11%)
Mar 19, 2015	68.39	68.48	67.59	67.71	8,683,526	-0.84(-1.22%)
Mar 18, 2015	68.10	68.91	67.41	68.55	12,342,620	-0.07(-0.11%)
Mar 17, 2015	68.93	68.95	68.31	68.63	5,781,002	-0.56(-0.80%)
Mar 16, 2015	68.49	69.25	68.48	69.18	7,848,237	+1.15(+1.70%)
Mar 13, 2015	68.07	68.32	67.52	68.03	5,733,166	+0.00(+0.00%)
Mar 12, 2015	67.12	68.21	67.10	68.03	6,290,925	+1.01(+1.50%)
Mar 11, 2015	67.96	68.09	66.90	67.02	7,416,957	-0.74(-1.09%)
Mar 10, 2015	67.93	68.12	67.76	67.76	7,643,106	-0.67(-0.98%)
Mar 09, 2015	68.19	68.81	68.15	68.43	5,657,727	+0.24(+0.35%)
Mar 06, 2015	68.38	68.61	68.02	68.19	6,940,906	-0.81(-1.17%)
Mar 05, 2015	68.66	69.25	68.50	69.00	7,247,743	+0.82(+1.20%)
Mar 04, 2015	68.71	68.84	67.87	68.19	7,508,952	-0.65(-0.95%)
Mar 03, 2015	69.08	69.21	68.67	68.84	7,823,697	-0.49(-0.70%)
Mar 02, 2015	69.30	69.36	68.70	69.32	7,341,006	+0.02(+0.04%)
Feb 27, 2015	69.13	69.49	68.86	69.30	7,118,230	+0.11(+0.16%)
Feb 26, 2015	69.23	69.24	68.75	69.19	7,116,150	+0.19(+0.28%)
Feb 25, 2015	69.88	69.95	68.96	69.00	8,245,736	-0.83(-1.18%)
Feb 24, 2015	69.79	70.03	69.29	69.83	6,295,059	-0.02(-0.04%)
Feb 23, 2015	69.68	70.07	69.55	69.85	8,136,385	+0.25(+0.36%)
Feb 20, 2015	68.31	69.67	68.16	69.61	16,762,294	+0.64(+0.93%)
Feb 19, 2015	69.77	70.02	68.85	68.96	22,544,022	-2.29(-3.21%)
Feb 18, 2015	70.98	71.26	70.61	71.25	7,300,884	+0.27(+0.38%)
Feb 17, 2015	70.54	70.98	70.16	70.98	6,160,438	+0.12(+0.17%)
Feb 13, 2015	70.88	70.85	70.85	70.85	6,778,607	-0.07(-0.09%)
Feb 12, 2015	71.47	71.57	70.37	70.92	8,385,142	-0.37(-0.52%)
Feb 11, 2015	71.53	71.93	70.94	71.29	7,085,005	-0.78(-1.09%)
Feb 10, 2015	71.52	72.17	71.36	72.07	6,942,181	+1.14(+1.61%)
Feb 09, 2015	71.81	71.99	70.71	70.93	6,551,885	-1.17(-1.63%)
Feb 06, 2015	72.05	72.66	71.65	72.11	6,803,605	+0.04(+0.06%)
Feb 05, 2015	71.93	72.13	71.47	72.07	6,146,880	+0.52(+0.73%)
Feb 04, 2015	71.10	71.86	71.01	71.55	10,789,286	+0.38(+0.53%)
Feb 03, 2015	70.87	71.44	70.73	71.17	10,032,238	+0.40(+0.56%)
Feb 02, 2015	70.01	70.90	69.30	70.77	8,376,505	+0.60(+0.86%)
Jan 30, 2015	71.65	72.13	70.10	70.17	12,450,522	-2.26(-3.12%)
Jan 29, 2015	71.89	72.43	71.23	72.43	7,899,758	+0.74(+1.04%)
Jan 28, 2015	72.68	72.85	71.64	71.69	7,190,113	-0.59(-0.81%)
Jan 27, 2015	72.89	73.04	72.31	72.27	7,291,453	-0.91(-1.24%)
Jan 26, 2015	72.92	73.62	72.76	73.18	5,651,859	+0.10(+0.14%)
Jan 23, 2015	73.01	73.70	72.57	73.08	9,163,032	+0.17(+0.24%)
Jan 22, 2015	72.02	72.99	71.72	72.91	8,627,657	+1.37(+1.92%)
Jan 21, 2015	71.09	71.76	70.77	71.54	9,899,651	-0.04(-0.06%)
Jan 20, 2015	71.69	72.41	70.64	71.58	9,500,079	-0.07(-0.09%)
Jan 16, 2015	72.00	72.21	71.20	71.64	10,184,171	-0.50(-0.70%)
Jan 15, 2015	71.83	72.48	71.59	72.15	11,399,896	+0.64(+0.89%)
Jan 14, 2015	72.37	73.09	71.42	71.51	14,327,427	-2.23(-3.02%)
Jan 13, 2015	74.97	75.11	73.43	73.74	9,949,793	-0.59(-0.79%)
Jan 12, 2015	73.78	74.57	73.67	74.33	8,917,672	+0.55(+0.75%)
Jan 09, 2015	74.58	74.63	73.69	73.78	10,321,728	-0.92(-1.24%)
Jan 08, 2015	73.66	74.86	73.54	74.70	15,385,182	+1.54(+2.11%)
Jan 07, 2015	71.65	73.22	71.56	73.16	10,291,913	+1.89(+2.65%)
Jan 06, 2015	70.99	71.63	70.84	71.26	9,934,268	+0.54(+0.77%)
Jan 05, 2015	70.78	71.27	70.60	70.72	8,429,374	-0.21(-0.29%)
Jan 02, 2015	71.23	71.60	70.63	70.93	5,452,240	+0.02(+0.02%)
Dec 31, 2014	71.90	70.91	70.91	70.91	5,027,820	-0.75(-1.05%)
Dec 30, 2014	71.44	71.94	71.41	71.66	3,954,745	+0.12(+0.17%)
Dec 29, 2014	71.39	71.89	71.34	71.54	4,366,814	-0.22(-0.31%)
Dec 26, 2014	71.16	71.95	71.02	71.76	3,935,232	+0.40(+0.56%)
Dec 24, 2014	71.81	71.36	71.36	71.36	3,017,854	-0.19(-0.27%)
Dec 23, 2014	71.58	71.90	71.31	71.55	6,707,626	+0.23(+0.32%)
Dec 22, 2014	70.45	71.34	70.42	71.32	5,495,948	+1.01(+1.43%)
Dec 19, 2014	71.22	71.29	70.32	70.32	14,616,728	-0.64(-0.91%)
Dec 18, 2014	70.02	70.97	69.59	70.96	10,450,634	+1.41(+2.03%)
Dec 17, 2014	68.76	69.57	68.49	69.55	7,995,235	+1.05(+1.53%)
Dec 16, 2014	69.04	69.99	68.48	68.50	8,930,126	-0.81(-1.17%)
Dec 15, 2014	69.57	69.94	68.57	69.31	7,631,492	+0.11(+0.16%)
Dec 12, 2014	68.96	70.18	68.96	69.20	8,821,912	-0.02(-0.02%)
Dec 11, 2014	68.70	69.77	68.66	69.22	9,693,980	+0.70(+1.02%)
Dec 10, 2014	69.30	69.61	68.45	68.52	8,445,694	-0.48(-0.69%)
Dec 09, 2014	69.07	69.53	68.24	68.99	8,004,846	-0.55(-0.80%)
Dec 08, 2014	69.48	69.91	69.23	69.55	7,588,830	+0.09(+0.13%)
Dec 05, 2014	70.03	70.03	68.95	69.46	7,957,168	-0.53(-0.76%)
Dec 04, 2014	69.47	70.03	69.07	69.99	8,383,688	-0.15(-0.21%)
Dec 03, 2014	70.97	71.01	69.92	70.13	7,719,991	-0.81(-1.14%)
Dec 02, 2014	70.84	71.19	70.56	70.94	8,227,846	+0.15(+0.21%)
Dec 01, 2014	71.21	71.49	70.41	70.80	11,053,813	-1.08(-1.51%)
Nov 28, 2014	70.76	72.33	70.53	71.88	9,524,591	+2.10(+3.01%)
Nov 26, 2014	69.71	69.78	69.78	69.78	4,801,860	+0.02(+0.04%)
Nov 25, 2014	70.20	70.21	69.29	69.75	8,127,711	-0.37(-0.53%)
Nov 24, 2014	69.67	70.29	69.60	70.12	9,712,945	+0.62(+0.89%)
Nov 21, 2014	70.07	70.15	69.45	69.51	8,098,456	+0.06(+0.08%)
Nov 20, 2014	69.64	70.03	69.01	69.45	9,514,490	-0.34(-0.48%)
Nov 19, 2014	68.94	70.32	68.91	69.79	14,842,260	+0.99(+1.43%)
Nov 18, 2014	68.56	68.91	68.43	68.80	7,397,935	+0.18(+0.26%)
Nov 17, 2014	67.81	68.74	67.77	68.62	9,734,919	+0.50(+0.74%)
Nov 14, 2014	67.81	68.27	67.41	68.12	12,954,164	+0.02(+0.02%)
Nov 13, 2014	66.48	68.20	66.39	68.10	27,774,136	+3.07(+4.72%)
Nov 12, 2014	64.73	65.23	64.58	65.03	8,269,298	+0.16(+0.24%)
Nov 11, 2014	65.20	65.21	64.74	64.88	6,805,925	-0.35(-0.54%)
Nov 10, 2014	64.54	65.79	64.39	65.23	15,360,493	+0.55(+0.85%)
Nov 07, 2014	63.91	64.93	63.73	64.68	11,568,384	+0.79(+1.23%)
Nov 06, 2014	64.17	64.19	63.36	63.89	5,628,307	+0.09(+0.14%)
Nov 05, 2014	63.94	64.23	63.47	63.80	6,908,760	+0.36(+0.57%)
Nov 04, 2014	62.81	63.53	62.63	63.44	8,409,288	+0.80(+1.28%)
Nov 03, 2014	62.69	62.72	62.07	62.63	8,396,527	+0.01(+0.01%)
Oct 31, 2014	63.13	63.55	62.41	62.63	9,220,251	-0.15(-0.24%)
Oct 30, 2014	62.54	62.86	62.39	62.77	5,934,019	+0.05(+0.08%)
Oct 29, 2014	62.86	62.93	62.38	62.72	7,018,967	+0.03(+0.05%)
Oct 28, 2014	62.92	63.06	62.40	62.69	6,064,905	-0.20(-0.31%)
Oct 27, 2014	62.67	62.72	62.72	62.89	5,002,312	+0.17(+0.27%)
Oct 24, 2014	62.51	62.81	61.99	62.72	5,460,556	+0.11(+0.17%)
Oct 23, 2014	62.71	62.94	62.22	62.61	7,754,359	+0.18(+0.29%)
Oct 22, 2014	62.79	62.95	62.41	62.43	7,219,061	+0.01(+0.01%)
Oct 21, 2014	61.73	62.57	61.59	62.42	10,108,097	+0.72(+1.17%)
Oct 20, 2014	60.88	61.76	60.76	61.70	8,574,715	+0.85(+1.40%)
Oct 17, 2014	60.91	61.17	59.96	60.84	13,971,612	+0.23(+0.38%)
Oct 16, 2014	60.13	60.72	59.62	60.61	17,472,500	-1.13(-1.84%)
Oct 15, 2014	63.70	63.79	61.06	61.75	25,644,682	-2.28(-3.57%)
Oct 14, 2014	63.91	64.51	63.77	64.03	9,622,538	+0.34(+0.54%)
Oct 13, 2014	64.07	64.53	63.59	63.68	9,988,207	-0.60(-0.93%)
Oct 10, 2014	63.99	65.17	63.99	64.28	12,273,835	+0.35(+0.55%)
Oct 09, 2014	64.14	64.73	63.77	63.93	8,613,759	-0.31(-0.49%)
Oct 08, 2014	63.56	64.44	63.07	64.24	9,873,234	+0.77(+1.22%)
Oct 07, 2014	63.25	63.80	62.99	63.47	8,598,064	-0.04(-0.06%)
Oct 06, 2014	63.27	63.98	63.22	63.51	6,599,914	+0.02(+0.04%)
Oct 03, 2014	62.87	63.62	62.84	63.49	7,087,674	+0.89(+1.43%)
Oct 02, 2014	62.58	63.15	62.37	62.59	6,003,097	+0.09(+0.14%)
Oct 01, 2014	62.82	63.11	62.33	62.50	7,946,378	-0.29(-0.46%)
Sep 30, 2014	62.44	62.99	62.21	62.79	6,869,753	+0.32(+0.51%)
Sep 29, 2014	62.45	62.61	62.12	62.47	6,039,818	-0.34(-0.54%)
Sep 26, 2014	62.61	62.87	62.29	62.81	4,570,570	+0.30(+0.49%)
Sep 25, 2014	63.17	63.27	62.50	62.50	6,044,933	-0.79(-1.25%)
Sep 24, 2014	62.18	63.48	62.16	63.29	10,266,809	+1.22(+1.96%)
Sep 23, 2014	62.40	62.59	62.05	62.08	8,180,645	-0.58(-0.93%)
Sep 22, 2014	63.05	63.11	62.61	62.66	5,420,427	-0.44(-0.69%)
Sep 19, 2014	62.77	63.28	62.72	63.09	16,226,473	+0.51(+0.81%)
Sep 18, 2014	62.66	62.88	62.33	62.58	5,787,017	-0.02(-0.03%)
Sep 17, 2014	62.70	62.79	62.41	62.60	5,162,919	-0.07(-0.10%)
Sep 16, 2014	62.11	62.87	62.08	62.67	5,004,926	+0.42(+0.67%)
Sep 15, 2014	62.22	62.31	62.08	62.25	4,564,955	+0.03(+0.05%)
Sep 12, 2014	62.38	62.44	62.12	62.21	6,934,339	-0.27(-0.43%)
Sep 11, 2014	62.69	62.76	62.48	62.49	6,071,160	-0.34(-0.54%)
Sep 10, 2014	63.05	63.29	62.71	62.82	8,156,217	-0.19(-0.30%)
Sep 09, 2014	62.86	63.22	62.54	63.01	6,859,079	+0.17(+0.27%)
Sep 08, 2014	63.33	63.49	62.76	62.84	7,242,577	-0.80(-1.26%)
Sep 05, 2014	62.83	63.82	62.81	63.64	9,550,400	+0.78(+1.24%)
Sep 04, 2014	62.53	62.90	62.49	62.86	6,433,153	+0.45(+0.72%)
Sep 03, 2014	62.36	62.67	62.30	62.41	5,735,455	+0.21(+0.34%)
Sep 02, 2014	61.93	62.35	61.92	62.20	5,519,949	+0.21(+0.33%)
Aug 29, 2014	62.20	61.99	61.99	61.99	6,187,443	-0.33(-0.53%)
Aug 28, 2014	61.97	62.35	61.97	62.32	3,560,735	+0.04(+0.07%)
Aug 27, 2014	62.00	62.29	61.98	62.28	3,897,737	+0.27(+0.44%)
Aug 26, 2014	62.26	62.52	61.94	62.01	5,142,964	-0.14(-0.22%)
Aug 25, 2014	62.35	62.42	62.00	62.15	4,133,036	-0.03(-0.05%)
Aug 22, 2014	62.22	62.57	62.11	62.18	5,039,299	+0.15(+0.24%)
Aug 21, 2014	61.63	62.33	61.58	62.03	6,406,815	+0.48(+0.79%)
Aug 20, 2014	61.44	61.62	61.20	61.55	5,965,504	+0.07(+0.11%)
Aug 19, 2014	61.43	61.53	60.88	61.48	6,147,809	+0.32(+0.52%)
Aug 18, 2014	60.88	61.32	60.80	61.16	4,890,664	+0.48(+0.80%)
Aug 15, 2014	61.30	61.30	60.34	60.68	8,455,409	-0.40(-0.66%)
Aug 14, 2014	60.67	61.11	60.44	61.08	7,473,457	+0.30(+0.49%)
Aug 13, 2014	60.98	61.10	60.36	60.79	8,060,430	-0.16(-0.26%)
Aug 12, 2014	61.02	61.12	60.83	60.94	4,784,181	-0.12(-0.19%)
Aug 11, 2014	61.00	61.25	60.78	61.06	5,709,850	-0.25(-0.42%)
Aug 08, 2014	60.81	61.30	60.64	61.31	6,084,955	+0.59(+0.97%)
Aug 07, 2014	61.04	61.43	60.56	60.72	8,589,894	-0.21(-0.34%)
Aug 06, 2014	60.10	61.00	60.09	60.93	9,663,610	+1.10(+1.84%)
Aug 05, 2014	59.80	59.97	59.36	59.83	12,946,988	-0.16(-0.27%)
Aug 04, 2014	59.86	60.06	59.60	59.99	6,552,428	+0.00(+0.00%)
Aug 01, 2014	59.81	60.27	59.73	59.99	10,082,355	-0.03(-0.05%)
Jul 31, 2014	60.36	60.57	59.99	60.02	11,737,558	-0.98(-1.60%)
Jul 30, 2014	61.90	61.93	60.91	61.00	12,241,511	-0.54(-0.87%)
Jul 29, 2014	61.35	62.00	61.30	61.54	7,715,209	-0.22(-0.36%)
Jul 28, 2014	61.53	61.94	61.53	61.76	6,754,617	-0.21(-0.34%)
Jul 25, 2014	62.15	62.29	61.83	61.97	4,840,410	-0.31(-0.50%)
Jul 24, 2014	62.55	62.64	62.15	62.28	8,861,204	-0.52(-0.83%)
Jul 23, 2014	62.51	62.86	62.48	62.80	4,879,429	+0.29(+0.46%)
Jul 22, 2014	62.68	62.72	62.32	62.52	5,372,710	-0.11(-0.17%)
Jul 21, 2014	62.62	62.74	62.39	62.62	4,220,062	-0.26(-0.42%)
Jul 18, 2014	62.50	62.89	62.41	62.88	6,023,289	+0.39(+0.63%)
Jul 17, 2014	62.47	62.85	62.35	62.49	5,662,978	-0.20(-0.33%)
Jul 16, 2014	62.73	62.85	62.57	62.70	4,563,996	+0.02(+0.03%)
Jul 15, 2014	62.45	62.75	62.45	62.68	5,708,916	+0.24(+0.38%)
Jul 14, 2014	62.92	63.01	62.39	62.44	5,866,877	-0.22(-0.35%)
Jul 11, 2014	62.70	62.79	62.45	62.66	5,574,850	-0.20(-0.31%)
Jul 10, 2014	62.74	63.27	62.74	62.86	6,541,689	-0.12(-0.19%)
Jul 09, 2014	62.62	63.08	62.50	62.98	7,636,382	+0.46(+0.73%)
Jul 08, 2014	62.07	62.79	62.02	62.53	9,664,073	+0.47(+0.76%)
Jul 07, 2014	61.74	62.17	61.63	62.05	6,137,459	+0.26(+0.42%)
Jul 03, 2014	61.68	61.79	61.79	61.79	3,523,247	+0.11(+0.17%)
Jul 02, 2014	61.39	61.91	61.38	61.69	5,339,010	+0.28(+0.45%)
Jul 01, 2014	61.40	61.52	60.98	61.41	8,096,198	+0.17(+0.28%)
Jun 30, 2014	61.50	61.74	61.13	61.24	8,156,869	-0.22(-0.36%)
Jun 27, 2014	61.02	61.49	60.91	61.46	17,114,654	+0.35(+0.57%)
Jun 26, 2014	61.60	61.68	60.93	61.11	8,463,718	-0.58(-0.94%)
Jun 25, 2014	61.80	61.86	61.41	61.69	5,272,052	-0.29(-0.46%)
Jun 24, 2014	62.02	62.17	61.74	61.97	6,927,749	+0.15(+0.24%)
Jun 23, 2014	61.64	61.95	61.42	61.82	5,231,361	+0.09(+0.15%)
Jun 20, 2014	62.13	62.13	61.28	61.73	13,896,602	-0.16(-0.25%)
Jun 19, 2014	61.90	62.22	61.83	61.89	6,398,565	+0.14(+0.22%)
Jun 18, 2014	61.21	61.96	61.11	61.75	8,103,141	+0.58(+0.95%)
Jun 17, 2014	61.42	61.52	61.11	61.17	7,988,077	-0.29(-0.46%)
Jun 16, 2014	61.27	61.57	61.20	61.46	4,715,890	+0.05(+0.08%)
Jun 13, 2014	61.73	61.80	61.28	61.41	6,106,780	-0.37(-0.59%)
Jun 12, 2014	62.04	62.15	61.65	61.77	6,519,656	-0.35(-0.56%)
Jun 11, 2014	62.44	62.60	62.04	62.13	5,421,580	-0.38(-0.60%)
Jun 10, 2014	62.66	62.76	62.41	62.50	4,058,777	-0.48(-0.76%)
Jun 06, 2014	63.19	63.29	62.87	62.98	5,142,755	-0.09(-0.14%)
Jun 05, 2014	62.85	63.17	62.70	63.07	5,740,425	+0.16(+0.25%)
Jun 04, 2014	62.48	63.06	62.43	62.92	7,578,891	+0.34(+0.55%)
Jun 03, 2014	62.60	62.79	62.29	62.57	7,707,596	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.