Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.08	33.24	32.96	33.09	12,319,025	-0.05(-0.16%)
May 28, 2015	33.05	33.22	32.93	33.14	13,430,448	+0.07(+0.22%)
May 27, 2015	32.96	33.13	32.90	33.07	10,271,259	+0.13(+0.41%)
May 26, 2015	33.09	33.13	32.72	32.93	14,206,277	-0.21(-0.63%)
May 22, 2015	33.08	33.14	33.14	33.14	12,000,868	-0.05(-0.16%)
May 21, 2015	33.29	33.33	33.04	33.19	10,842,529	-0.01(-0.04%)
May 20, 2015	33.16	33.44	33.08	33.21	12,195,547	+0.05(+0.16%)
May 19, 2015	32.93	33.24	32.82	33.16	17,356,718	+0.07(+0.22%)
May 18, 2015	32.79	33.14	32.79	33.08	13,773,699	+0.13(+0.38%)
May 15, 2015	32.62	33.02	32.57	32.96	23,926,290	+0.42(+1.30%)
May 14, 2015	32.32	32.62	32.29	32.53	16,464,004	+0.37(+1.16%)
May 13, 2015	32.59	32.70	32.05	32.16	18,799,822	-0.32(-0.98%)
May 12, 2015	32.35	32.52	32.15	32.48	18,200,078	-0.04(-0.11%)
May 11, 2015	32.73	33.01	32.49	32.52	16,996,958	-0.22(-0.68%)
May 08, 2015	32.93	33.11	32.61	32.74	19,342,500	+0.23(+0.71%)
May 07, 2015	32.50	32.73	32.42	32.51	17,061,498	+0.12(+0.37%)
May 06, 2015	32.56	32.72	32.07	32.39	22,829,528	-0.18(-0.55%)
May 05, 2015	33.26	33.26	32.48	32.57	25,041,810	-0.74(-2.23%)
May 04, 2015	33.08	33.57	33.02	33.31	17,916,810	+0.25(+0.74%)
May 01, 2015	32.81	33.08	32.67	33.07	16,819,962	+0.19(+0.57%)
Apr 30, 2015	33.19	33.20	32.63	32.88	23,652,578	-0.39(-1.16%)
Apr 29, 2015	33.16	33.38	32.99	33.27	17,927,486	-0.14(-0.42%)
Apr 28, 2015	33.03	33.41	32.91	33.41	13,108,848	+0.24(+0.72%)
Apr 27, 2015	33.66	33.72	33.07	33.17	14,129,280	-0.40(-1.20%)
Apr 24, 2015	33.24	33.80	33.16	33.57	19,555,078	+0.33(+1.01%)
Apr 23, 2015	32.94	33.40	32.94	33.24	12,396,601	+0.19(+0.56%)
Apr 22, 2015	33.08	33.14	32.84	33.05	11,764,657	+0.07(+0.20%)
Apr 21, 2015	33.28	33.54	32.87	32.99	15,732,941	-0.30(-0.89%)
Apr 20, 2015	32.93	33.54	32.90	33.28	12,465,435	+0.49(+1.50%)
Apr 17, 2015	32.77	33.06	32.68	32.79	11,431,522	-0.12(-0.36%)
Apr 16, 2015	33.02	33.05	32.64	32.91	18,246,086	-0.22(-0.65%)
Apr 15, 2015	33.13	33.42	33.08	33.13	13,019,123	+0.08(+0.25%)
Apr 14, 2015	32.96	33.16	32.87	33.05	14,827,264	+0.16(+0.50%)
Apr 13, 2015	33.14	33.21	32.85	32.88	11,399,037	-0.33(-0.99%)
Apr 10, 2015	33.08	33.34	32.93	33.21	12,467,285	+0.25(+0.74%)
Apr 09, 2015	33.09	33.11	32.76	32.96	15,343,002	-0.14(-0.43%)
Apr 08, 2015	33.20	33.25	32.93	33.11	12,046,774	-0.10(-0.29%)
Apr 07, 2015	33.58	33.60	33.18	33.20	9,306,081	-0.39(-1.15%)
Apr 06, 2015	33.27	33.79	33.23	33.59	16,803,462	+0.46(+1.39%)
Apr 02, 2015	33.02	33.13	33.13	33.13	15,154,023	+0.06(+0.18%)
Apr 01, 2015	32.94	33.16	32.55	33.07	23,251,170	+0.03(+0.09%)
Mar 31, 2015	32.93	33.34	32.79	33.04	13,728,644	+0.01(+0.02%)
Mar 30, 2015	32.81	33.16	32.63	33.03	11,400,605	+0.40(+1.23%)
Mar 27, 2015	32.50	32.82	32.40	32.63	9,115,623	+0.19(+0.60%)
Mar 26, 2015	32.63	32.84	32.34	32.44	17,079,124	-0.28(-0.84%)
Mar 25, 2015	33.17	33.32	32.68	32.71	19,039,610	-0.39(-1.17%)
Mar 24, 2015	33.45	33.63	33.02	33.10	14,294,281	-0.37(-1.11%)
Mar 23, 2015	33.42	33.63	33.35	33.47	13,797,958	+0.02(+0.07%)
Mar 20, 2015	33.42	33.54	33.10	33.45	18,664,704	+0.30(+0.90%)
Mar 19, 2015	33.27	33.68	33.06	33.15	17,838,958	-0.31(-0.93%)
Mar 18, 2015	32.57	33.67	32.48	33.46	32,158,552	+0.88(+2.69%)
Mar 17, 2015	32.54	32.77	32.47	32.58	12,453,836	-0.05(-0.16%)
Mar 16, 2015	32.32	32.87	32.26	32.63	17,359,650	+0.55(+1.73%)
Mar 13, 2015	32.37	32.37	31.78	32.08	18,953,896	-0.33(-1.02%)
Mar 12, 2015	32.02	32.54	31.98	32.41	23,148,622	+0.61(+1.90%)
Mar 11, 2015	31.90	32.20	31.73	31.81	13,537,225	-0.21(-0.65%)
Mar 10, 2015	31.98	32.40	31.92	32.01	18,462,892	-0.06(-0.18%)
Mar 09, 2015	32.09	32.23	32.00	32.07	17,660,816	+0.06(+0.18%)
Mar 06, 2015	32.47	32.55	31.89	32.01	36,320,356	-0.99(-3.00%)
Mar 05, 2015	32.82	33.14	32.82	33.00	15,665,194	+0.26(+0.79%)
Mar 04, 2015	32.85	32.93	32.63	32.74	16,337,882	-0.18(-0.56%)
Mar 03, 2015	32.71	32.96	32.51	32.93	25,151,304	+0.20(+0.61%)
Mar 02, 2015	33.37	33.35	32.50	32.73	37,313,072	-0.64(-1.92%)
Feb 27, 2015	33.40	33.48	33.21	33.37	16,921,186	-0.04(-0.11%)
Feb 26, 2015	33.79	33.79	33.33	33.41	19,326,264	-0.22(-0.66%)
Feb 25, 2015	34.16	34.19	33.59	33.63	16,118,176	-0.56(-1.64%)
Feb 24, 2015	33.98	34.37	33.84	34.19	19,425,012	+0.25(+0.74%)
Feb 23, 2015	33.77	33.96	33.67	33.94	11,408,005	+0.23(+0.68%)
Feb 20, 2015	33.82	33.82	33.27	33.71	18,799,398	+0.01(+0.02%)
Feb 19, 2015	34.01	34.11	33.58	33.70	19,363,314	-0.38(-1.13%)
Feb 18, 2015	33.27	34.13	33.22	34.09	43,508,748	+0.79(+2.37%)
Feb 17, 2015	33.22	33.64	33.00	33.30	35,746,084	-0.03(-0.09%)
Feb 13, 2015	33.77	33.33	33.33	33.33	44,259,204	-0.52(-1.53%)
Feb 12, 2015	34.06	34.09	33.72	33.84	27,896,438	-0.16(-0.46%)
Feb 11, 2015	34.61	34.61	33.92	34.00	26,488,272	-0.75(-2.17%)
Feb 10, 2015	34.02	34.80	33.98	34.75	28,314,802	+0.70(+2.06%)
Feb 09, 2015	34.28	34.52	33.89	34.05	26,756,224	-0.30(-0.88%)
Feb 06, 2015	35.60	35.67	34.14	34.35	43,622,040	-1.48(-4.12%)
Feb 05, 2015	35.61	35.90	35.40	35.83	17,844,002	+0.32(+0.91%)
Feb 04, 2015	35.83	36.00	35.41	35.50	18,784,090	-0.44(-1.21%)
Feb 03, 2015	35.74	36.06	35.58	35.94	21,902,342	+0.13(+0.37%)
Feb 02, 2015	35.64	35.94	35.27	35.81	30,347,802	+0.16(+0.43%)
Jan 30, 2015	36.41	36.41	35.61	35.65	20,216,784	-0.80(-2.21%)
Jan 29, 2015	35.89	36.52	35.77	36.45	16,325,350	+0.48(+1.33%)
Jan 28, 2015	36.31	36.73	35.88	35.98	18,562,028	-0.31(-0.85%)
Jan 27, 2015	36.14	36.48	36.07	36.28	11,854,261	+0.05(+0.14%)
Jan 26, 2015	36.23	36.26	35.90	36.23	11,018,083	-0.02(-0.06%)
Jan 23, 2015	36.27	36.43	36.14	36.26	9,616,857	+0.10(+0.29%)
Jan 22, 2015	36.40	36.51	35.89	36.15	23,761,414	-0.16(-0.43%)
Jan 21, 2015	35.92	36.36	35.62	36.31	18,733,038	+0.35(+0.96%)
Jan 20, 2015	35.98	36.09	35.61	35.96	15,232,890	+0.09(+0.25%)
Jan 16, 2015	35.55	35.89	35.44	35.87	17,604,746	+0.32(+0.89%)
Jan 15, 2015	35.33	35.65	35.23	35.55	19,707,102	+0.28(+0.79%)
Jan 14, 2015	34.97	35.33	34.74	35.27	20,958,324	+0.30(+0.86%)
Jan 13, 2015	35.06	35.52	34.79	34.97	21,658,354	+0.10(+0.27%)
Jan 12, 2015	34.99	35.11	34.65	34.88	14,739,876	-0.08(-0.23%)
Jan 09, 2015	35.19	35.27	34.77	34.96	12,093,703	-0.22(-0.63%)
Jan 08, 2015	35.14	35.31	35.05	35.18	19,002,702	+0.24(+0.70%)
Jan 07, 2015	34.81	35.08	34.53	34.93	19,412,064	+0.34(+0.98%)
Jan 06, 2015	34.59	35.21	34.57	34.60	26,285,908	+0.02(+0.06%)
Jan 05, 2015	35.12	35.12	34.42	34.57	32,409,664	-0.43(-1.22%)
Jan 02, 2015	35.17	35.17	34.61	35.00	22,925,942	+0.16(+0.47%)
Dec 31, 2014	35.57	34.84	34.84	34.84	20,542,918	-0.64(-1.81%)
Dec 30, 2014	36.20	36.21	35.43	35.48	17,640,704	-0.75(-2.08%)
Dec 29, 2014	35.84	36.40	35.82	36.23	33,235,360	+0.41(+1.15%)
Dec 26, 2014	35.38	35.98	35.38	35.82	26,909,928	+0.43(+1.21%)
Dec 24, 2014	34.68	35.39	35.39	35.39	19,534,374	+0.64(+1.85%)
Dec 23, 2014	34.46	34.93	34.46	34.75	12,986,151	+0.09(+0.26%)
Dec 22, 2014	34.67	34.69	34.37	34.66	15,269,388	+0.09(+0.26%)
Dec 19, 2014	34.65	34.80	34.39	34.57	24,372,546	+0.06(+0.16%)
Dec 18, 2014	34.00	34.53	33.87	34.52	20,052,050	+0.67(+1.97%)
Dec 17, 2014	33.37	33.93	33.30	33.85	25,568,066	+0.59(+1.78%)
Dec 16, 2014	33.24	33.79	33.00	33.26	20,292,268	-0.03(-0.09%)
Dec 15, 2014	33.65	33.78	33.11	33.29	15,092,829	-0.29(-0.85%)
Dec 12, 2014	33.81	34.08	33.57	33.57	14,991,693	-0.32(-0.95%)
Dec 11, 2014	33.46	34.16	33.20	33.89	13,287,357	+0.34(+1.00%)
Dec 10, 2014	33.97	34.22	33.54	33.56	12,873,884	-0.42(-1.25%)
Dec 09, 2014	33.62	34.06	33.62	33.98	14,374,169	+0.17(+0.50%)
Dec 08, 2014	33.54	33.95	33.54	33.81	16,554,194	+0.27(+0.81%)
Dec 05, 2014	33.46	33.69	33.38	33.54	23,348,640	-0.26(-0.78%)
Dec 04, 2014	33.82	33.98	33.65	33.81	18,962,022	-0.03(-0.09%)
Dec 03, 2014	33.95	33.97	33.64	33.84	11,182,377	-0.09(-0.28%)
Dec 02, 2014	33.65	34.03	33.50	33.93	18,232,580	+0.23(+0.67%)
Dec 01, 2014	33.57	33.98	33.36	33.70	26,084,724	+0.07(+0.20%)
Nov 28, 2014	33.32	33.79	33.32	33.64	10,658,833	+0.35(+1.05%)
Nov 26, 2014	33.13	33.29	33.29	33.29	9,334,991	+0.15(+0.44%)
Nov 25, 2014	33.16	33.20	32.94	33.14	17,928,326	+0.00(+0.00%)
Nov 24, 2014	33.46	33.51	33.11	33.14	16,042,073	-0.28(-0.83%)
Nov 21, 2014	33.43	33.59	33.12	33.42	20,343,380	+0.13(+0.40%)
Nov 20, 2014	33.26	33.45	33.15	33.29	11,370,635	-0.07(-0.22%)
Nov 19, 2014	33.30	33.46	33.14	33.36	16,592,004	-0.03(-0.09%)
Nov 18, 2014	33.38	33.56	33.19	33.39	9,143,881	+0.10(+0.29%)
Nov 17, 2014	32.90	33.35	32.81	33.30	11,708,744	+0.43(+1.31%)
Nov 14, 2014	32.92	33.02	32.79	32.86	10,731,588	-0.14(-0.42%)
Nov 13, 2014	33.32	33.45	32.91	33.00	20,670,718	-0.27(-0.81%)
Nov 12, 2014	33.91	33.91	33.12	33.27	24,685,768	-0.59(-1.75%)
Nov 11, 2014	33.98	34.05	33.74	33.87	7,607,182	-0.12(-0.37%)
Nov 10, 2014	33.78	34.03	33.66	33.99	12,901,703	+0.17(+0.50%)
Nov 07, 2014	33.56	33.83	33.44	33.82	16,118,227	+0.35(+1.05%)
Nov 06, 2014	34.00	34.00	33.27	33.47	50,720,052	-0.58(-1.70%)
Nov 05, 2014	33.27	34.09	33.27	34.05	29,462,176	+0.75(+2.26%)
Nov 04, 2014	33.49	33.65	33.13	33.30	20,766,612	-0.18(-0.52%)
Nov 03, 2014	33.29	33.57	33.25	33.47	17,952,716	+0.22(+0.66%)
Oct 31, 2014	33.32	33.37	32.98	33.25	22,015,016	+0.01(+0.02%)
Oct 30, 2014	32.56	33.27	32.55	33.24	46,311,492	+0.72(+2.20%)
Oct 29, 2014	32.74	32.86	32.20	32.53	20,932,756	-0.19(-0.58%)
Oct 28, 2014	32.53	32.73	32.33	32.72	14,733,247	+0.23(+0.70%)
Oct 27, 2014	32.56	32.56	32.41	32.49	11,367,395	-0.07(-0.22%)
Oct 24, 2014	32.30	32.66	32.26	32.56	14,527,927	+0.31(+0.97%)
Oct 23, 2014	32.28	32.45	32.13	32.25	12,939,908	+0.06(+0.18%)
Oct 22, 2014	31.96	32.44	31.95	32.19	19,074,142	+0.20(+0.62%)
Oct 21, 2014	31.96	32.04	31.78	31.99	13,794,910	+0.11(+0.34%)
Oct 20, 2014	31.54	31.91	31.42	31.88	14,323,280	+0.44(+1.40%)
Oct 17, 2014	31.40	31.50	30.99	31.45	21,353,886	+0.18(+0.58%)
Oct 16, 2014	30.93	31.33	30.73	31.26	28,546,602	+0.03(+0.09%)
Oct 15, 2014	31.65	31.88	30.64	31.23	31,254,386	-0.42(-1.32%)
Oct 14, 2014	31.47	32.02	31.36	31.65	30,095,820	+0.29(+0.91%)
Oct 13, 2014	31.46	31.80	31.35	31.36	23,402,130	-0.03(-0.09%)
Oct 10, 2014	31.32	31.69	31.32	31.39	24,990,034	+0.15(+0.47%)
Oct 09, 2014	31.80	31.91	31.22	31.25	21,570,570	-0.52(-1.63%)
Oct 08, 2014	31.12	31.80	31.06	31.77	24,035,288	+0.70(+2.26%)
Oct 07, 2014	31.12	31.41	30.99	31.06	16,718,270	-0.04(-0.14%)
Oct 06, 2014	31.15	31.28	30.97	31.11	7,551,314	+0.00(+0.00%)
Oct 03, 2014	30.91	31.16	30.72	31.11	12,548,073	+0.20(+0.64%)
Oct 02, 2014	30.93	31.15	30.86	30.91	18,112,070	-0.04(-0.14%)
Oct 01, 2014	30.91	31.25	30.80	30.96	24,116,186	+0.18(+0.57%)
Sep 30, 2014	30.77	31.11	30.68	30.78	15,876,785	+0.04(+0.14%)
Sep 29, 2014	30.47	30.76	30.37	30.74	7,623,735	+0.20(+0.65%)
Sep 26, 2014	30.47	30.66	30.27	30.54	9,311,985	+0.04(+0.14%)
Sep 25, 2014	30.69	30.79	30.49	30.49	13,189,492	-0.18(-0.60%)
Sep 24, 2014	30.79	30.84	30.57	30.68	11,414,012	-0.11(-0.36%)
Sep 23, 2014	30.87	30.91	30.70	30.79	13,411,892	-0.09(-0.28%)
Sep 22, 2014	31.03	31.06	30.81	30.87	16,834,484	-0.23(-0.75%)
Sep 19, 2014	30.96	31.14	30.87	31.11	13,206,095	+0.28(+0.90%)
Sep 18, 2014	31.08	31.16	30.72	30.83	17,244,204	-0.22(-0.72%)
Sep 17, 2014	31.18	31.27	30.90	31.06	21,446,860	-0.06(-0.19%)
Sep 16, 2014	30.73	31.19	30.73	31.11	16,871,980	+0.39(+1.27%)
Sep 15, 2014	30.76	30.87	30.63	30.72	14,940,745	+0.09(+0.31%)
Sep 12, 2014	31.01	31.06	30.56	30.63	24,067,256	-0.56(-1.79%)
Sep 11, 2014	30.95	31.23	30.87	31.19	12,915,625	+0.26(+0.84%)
Sep 10, 2014	31.00	31.10	30.82	30.92	14,543,734	-0.14(-0.44%)
Sep 09, 2014	31.34	31.35	31.01	31.06	18,510,072	-0.36(-1.15%)
Sep 08, 2014	31.64	31.64	31.28	31.42	9,366,639	-0.19(-0.60%)
Sep 05, 2014	31.33	31.63	31.24	31.61	12,493,012	+0.39(+1.25%)
Sep 04, 2014	31.13	31.31	31.06	31.22	12,744,893	-0.01(-0.05%)
Sep 03, 2014	31.09	31.35	31.09	31.24	11,682,764	+0.15(+0.49%)
Sep 02, 2014	31.32	31.41	30.90	31.08	17,636,174	-0.28(-0.90%)
Aug 29, 2014	31.14	31.37	31.37	31.37	8,080,816	+0.20(+0.65%)
Aug 28, 2014	30.90	31.16	30.82	31.16	14,228,783	+0.22(+0.73%)
Aug 27, 2014	30.71	30.95	30.63	30.94	7,233,212	+0.33(+1.09%)
Aug 26, 2014	30.99	31.08	30.61	30.61	9,016,820	-0.37(-1.19%)
Aug 25, 2014	30.83	31.05	30.82	30.98	9,491,148	+0.21(+0.68%)
Aug 22, 2014	30.98	30.98	30.59	30.77	9,506,683	-0.09(-0.31%)
Aug 21, 2014	30.79	31.02	30.77	30.86	11,796,030	+0.07(+0.24%)
Aug 20, 2014	30.71	30.82	30.60	30.79	7,708,958	+0.07(+0.21%)
Aug 19, 2014	30.37	30.73	30.37	30.72	10,650,352	+0.38(+1.27%)
Aug 18, 2014	30.44	30.58	30.29	30.34	11,301,724	-0.08(-0.26%)
Aug 15, 2014	30.32	30.60	30.25	30.42	13,403,228	+0.12(+0.38%)
Aug 14, 2014	30.00	30.32	30.00	30.30	8,304,632	+0.26(+0.87%)
Aug 13, 2014	29.94	30.11	29.84	30.04	9,373,369	+0.14(+0.46%)
Aug 12, 2014	29.92	30.05	29.84	29.90	9,493,121	-0.02(-0.07%)
Aug 11, 2014	30.08	30.16	29.88	29.92	11,825,773	-0.11(-0.36%)
Aug 08, 2014	29.56	29.97	29.55	30.03	27,610,052	+0.59(+1.99%)
Aug 07, 2014	29.24	29.56	29.24	29.45	17,369,264	+0.33(+1.15%)
Aug 06, 2014	29.37	29.40	29.04	29.11	68,840,120	-0.38(-1.28%)
Aug 05, 2014	29.86	29.87	29.36	29.49	20,362,784	-0.36(-1.20%)
Aug 04, 2014	30.00	30.05	29.34	29.85	41,645,896	-0.16(-0.54%)
Aug 01, 2014	29.80	30.24	29.73	30.01	21,438,970	+0.12(+0.39%)
Jul 31, 2014	30.19	30.38	29.87	29.90	20,769,042	-0.48(-1.57%)
Jul 30, 2014	30.81	30.97	30.24	30.37	20,351,388	-0.52(-1.69%)
Jul 29, 2014	31.26	31.39	30.86	30.90	11,294,606	-0.29(-0.93%)
Jul 28, 2014	30.69	31.25	30.63	31.19	11,875,764	+0.43(+1.39%)
Jul 25, 2014	31.00	31.08	30.72	30.76	8,206,258	-0.25(-0.79%)
Jul 24, 2014	30.85	31.06	30.80	31.00	8,334,370	+0.09(+0.30%)
Jul 23, 2014	30.88	30.97	30.83	30.91	9,723,562	+0.03(+0.09%)
Jul 22, 2014	31.00	31.07	30.88	30.88	6,462,546	-0.07(-0.21%)
Jul 21, 2014	30.94	31.04	30.77	30.95	7,697,172	-0.03(-0.09%)
Jul 18, 2014	30.70	31.00	30.58	30.98	7,197,919	+0.31(+1.02%)
Jul 17, 2014	31.07	31.07	30.65	30.66	11,121,744	-0.28(-0.91%)
Jul 16, 2014	30.95	30.98	30.69	30.95	10,339,811	+0.10(+0.33%)
Jul 15, 2014	30.68	30.92	30.67	30.84	12,342,718	+0.16(+0.52%)
Jul 14, 2014	31.13	31.21	30.67	30.69	11,461,740	-0.36(-1.14%)
Jul 11, 2014	31.26	31.32	31.00	31.04	12,601,795	-0.24(-0.76%)
Jul 10, 2014	31.01	31.31	30.98	31.28	14,405,903	+0.21(+0.68%)
Jul 09, 2014	31.16	31.22	30.92	31.07	14,405,845	-0.09(-0.28%)
Jul 08, 2014	30.98	31.20	30.95	31.16	18,332,358	+0.21(+0.68%)
Jul 07, 2014	30.79	31.08	30.78	30.95	16,903,200	+0.14(+0.47%)
Jul 03, 2014	30.87	30.80	30.80	30.80	16,835,392	-0.34(-1.09%)
Jul 02, 2014	31.67	31.69	31.03	31.14	23,965,534	-0.62(-1.94%)
Jul 01, 2014	32.04	32.09	31.75	31.76	13,545,467	-0.32(-0.99%)
Jun 30, 2014	31.85	32.15	31.75	32.08	17,467,820	+0.25(+0.80%)
Jun 27, 2014	31.67	31.90	31.57	31.82	10,612,185	+0.12(+0.39%)
Jun 26, 2014	31.61	31.73	31.50	31.70	17,864,234	+0.09(+0.30%)
Jun 25, 2014	31.42	31.65	31.40	31.61	16,752,393	+0.12(+0.37%)
Jun 24, 2014	31.42	31.59	31.39	31.49	12,688,803	+0.09(+0.30%)
Jun 23, 2014	31.59	31.62	31.25	31.40	12,942,812	-0.11(-0.35%)
Jun 20, 2014	31.74	31.78	31.48	31.50	13,247,481	-0.19(-0.61%)
Jun 19, 2014	31.45	31.74	31.42	31.70	30,914,874	+0.26(+0.82%)
Jun 18, 2014	30.73	31.44	30.71	31.44	49,864,320	+0.70(+2.27%)
Jun 17, 2014	30.72	30.80	30.56	30.74	15,900,722	-0.04(-0.14%)
Jun 16, 2014	30.61	31.04	30.55	30.78	26,763,774	+0.21(+0.68%)
Jun 13, 2014	30.35	30.63	30.22	30.58	11,712,431	+0.19(+0.64%)
Jun 12, 2014	30.22	30.48	29.92	30.38	23,095,036	+0.09(+0.31%)
Jun 11, 2014	30.64	30.64	30.27	30.29	14,332,932	-0.39(-1.27%)
Jun 10, 2014	30.70	30.84	30.64	30.68	12,047,273	-0.28(-0.91%)
Jun 06, 2014	31.09	31.24	30.94	30.96	11,254,205	-0.11(-0.35%)
Jun 05, 2014	30.78	31.11	30.76	31.07	11,709,425	+0.26(+0.84%)
Jun 04, 2014	30.77	30.83	30.63	30.81	9,783,918	-0.01(-0.05%)
Jun 03, 2014	30.65	30.87	30.62	30.82	11,137,688	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.