Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,979	-1.03(-1.84%)
May 28, 2015	56.11	56.26	55.62	56.02	4,638,015	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.92	56.13	5,629,664	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.86	4,927,662	+0.00(+0.00%)
May 22, 2015	56.98	55.86	55.86	55.86	9,231,700	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,838	-0.88(-1.52%)
May 20, 2015	57.94	58.52	57.46	57.90	5,810,855	+0.35(+0.60%)
May 19, 2015	57.28	57.94	56.97	57.55	7,824,946	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.72	57.11	6,035,453	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,489	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,881	+0.07(+0.13%)
May 13, 2015	55.00	55.45	54.73	54.86	2,763,011	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,776	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.70	54.77	7,142,169	-0.09(-0.16%)
May 08, 2015	55.53	56.00	54.84	54.85	7,972,470	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,226	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.23	54.44	4,826,107	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,846	-0.62(-1.12%)
May 04, 2015	56.11	57.44	55.52	55.54	16,634,126	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.