Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.83	28.12	27.78	27.78	2,949,830	+0.13(+0.47%)
May 28, 2002	27.94	27.94	27.45	27.65	1,309,927	-0.11(-0.39%)
May 27, 2002	27.94	28.04	27.70	27.76	1,927,903	+0.00(+0.00%)
May 24, 2002	27.94	28.04	27.70	27.76	1,927,903	-0.06(-0.21%)
May 23, 2002	27.79	28.15	27.61	27.81	2,025,982	+0.02(+0.08%)
May 22, 2002	27.43	27.86	27.37	27.79	1,937,462	+0.38(+1.37%)
May 21, 2002	27.29	27.52	27.21	27.42	3,543,010	-0.37(-1.33%)
May 20, 2002	28.41	28.42	27.78	27.78	3,096,532	-0.58(-2.06%)
May 17, 2002	28.30	28.51	28.24	28.37	3,590,663	+0.21(+0.74%)
May 16, 2002	28.15	28.22	27.58	28.16	2,360,944	-0.05(-0.18%)
May 15, 2002	28.43	28.56	28.14	28.21	2,585,222	-0.23(-0.81%)
May 14, 2002	28.33	28.59	28.13	28.44	2,355,542	+0.20(+0.72%)
May 13, 2002	28.12	28.31	27.94	28.24	3,067,718	+0.38(+1.35%)
May 10, 2002	28.23	28.30	27.86	27.86	2,492,962	-0.26(-0.92%)
May 09, 2002	27.83	28.61	27.81	28.12	2,572,478	+0.04(+0.15%)
May 08, 2002	28.23	28.30	28.07	28.08	415,586	-0.04(-0.13%)
May 07, 2002	28.15	28.28	27.98	28.12	2,426,745	-0.04(-0.13%)
May 06, 2002	28.44	28.87	28.15	28.15	27,705	-0.47(-1.64%)
May 03, 2002	28.66	28.80	28.42	28.62	2,143,593	-0.15(-0.53%)
May 02, 2002	28.31	28.82	28.30	28.77	2,694,521	+0.35(+1.22%)
May 01, 2002	28.55	28.68	27.97	28.43	3,021,726	-0.26(-0.91%)
Apr 30, 2002	28.77	28.94	28.49	28.69	2,788,167	+0.14(+0.51%)
Apr 29, 2002	28.74	28.79	28.46	28.54	2,334,485	-0.30(-1.05%)
Apr 26, 2002	28.59	28.93	28.55	28.85	2,205,238	+0.17(+0.60%)
Apr 25, 2002	28.89	28.98	28.23	28.67	3,208,878	-0.40(-1.37%)
Apr 24, 2002	29.25	29.38	29.00	29.07	1,813,479	+0.00(+0.00%)
Apr 23, 2002	29.24	29.39	29.06	29.07	3,041,536	-0.24(-0.81%)
Apr 22, 2002	29.38	29.65	29.26	29.31	2,549,759	+0.01(+0.02%)
Apr 19, 2002	29.16	29.68	29.12	29.30	23,951,612	+0.22(+0.77%)
Apr 18, 2002	29.25	29.62	28.82	29.08	5,193,164	-0.56(-1.90%)
Apr 17, 2002	28.51	29.78	28.51	29.64	7,625,866	+1.45(+5.15%)
Apr 16, 2002	27.94	28.28	27.92	28.19	2,034,155	+0.29(+1.03%)
Apr 15, 2002	28.30	28.37	27.65	27.90	1,952,977	-0.40(-1.43%)
Apr 12, 2002	27.99	28.33	27.90	28.30	2,134,588	+0.21(+0.74%)
Apr 11, 2002	28.31	28.37	27.90	28.10	2,688,426	-0.22(-0.76%)
Apr 10, 2002	28.33	28.41	28.12	28.31	2,922,817	-0.11(-0.38%)
Apr 09, 2002	28.01	28.51	27.94	28.42	4,158,908	+0.50(+1.78%)
Apr 08, 2002	27.43	27.94	27.42	27.92	2,146,502	+0.18(+0.65%)
Apr 05, 2002	27.61	27.97	27.61	27.74	2,141,515	+0.17(+0.63%)
Apr 04, 2002	27.43	27.86	27.42	27.57	2,932,652	+0.32(+1.19%)
Apr 03, 2002	27.29	27.50	27.07	27.24	3,224,532	-0.04(-0.13%)
Apr 02, 2002	27.22	27.55	27.14	27.28	2,646,175	+0.06(+0.21%)
Apr 01, 2002	27.14	27.31	26.55	27.22	1,865,288	-0.04(-0.16%)
Mar 29, 2002	27.00	27.42	26.88	27.27	2,008,527	+0.00(+0.00%)
Mar 28, 2002	27.00	27.42	26.88	27.27	2,005,757	+0.27(+0.99%)
Mar 27, 2002	26.64	27.16	26.64	27.00	2,259,957	+0.45(+1.71%)
Mar 26, 2002	26.35	27.07	26.32	26.54	3,013,968	+0.26(+0.99%)
Mar 25, 2002	26.53	26.76	26.28	26.28	1,821,790	-0.38(-1.41%)
Mar 22, 2002	26.68	26.85	26.49	26.66	1,876,509	-0.02(-0.08%)
Mar 21, 2002	26.56	26.89	26.36	26.68	2,976,566	+0.14(+0.54%)
Mar 20, 2002	27.24	27.24	26.54	26.54	3,417,226	-0.71(-2.60%)
Mar 19, 2002	27.32	27.43	27.17	27.24	3,624,742	+0.23(+0.86%)
Mar 18, 2002	27.07	27.33	26.82	27.01	2,229,342	-0.12(-0.43%)
Mar 15, 2002	27.07	27.27	26.88	27.13	3,558,663	+0.27(+0.99%)
Mar 14, 2002	26.56	27.27	26.51	26.86	2,454,035	+0.27(+1.03%)
Mar 13, 2002	26.60	26.71	26.43	26.59	2,134,865	-0.07(-0.27%)
Mar 12, 2002	26.64	26.71	26.14	26.66	2,715,301	-0.06(-0.22%)
Mar 11, 2002	26.20	26.79	26.20	26.72	3,176,878	+0.35(+1.34%)
Mar 08, 2002	26.38	26.60	26.06	26.36	3,314,022	+0.43(+1.64%)
Mar 07, 2002	26.75	26.79	25.68	25.94	3,000,947	-0.58(-2.18%)
Mar 06, 2002	26.09	26.71	26.03	26.51	2,443,369	+0.30(+1.13%)
Mar 05, 2002	26.20	26.72	26.12	26.22	2,853,829	+0.09(+0.36%)
Mar 04, 2002	26.53	26.64	26.06	26.12	3,311,113	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.