Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9168	0.9292	0.8938	0.8941	9,065,418	-0.03(-2.83%)
May 28, 2002	0.9357	0.9401	0.9182	0.9201	12,514,089	-0.01(-1.32%)
May 27, 2002	0.9218	0.9440	0.9185	0.9325	13,999,909	+0.00(+0.00%)
May 24, 2002	0.9218	0.9440	0.9185	0.9325	13,982,579	-0.02(-1.85%)
May 23, 2002	0.8850	0.9621	0.8826	0.9500	38,658,684	+0.06(+7.11%)
May 22, 2002	0.8763	0.8946	0.8678	0.8870	10,288,551	+0.00(+0.31%)
May 21, 2002	0.9018	0.9168	0.8763	0.8842	14,732,330	-0.02(-1.89%)
May 20, 2002	0.9031	0.9152	0.8916	0.9012	8,572,881	-0.00(-0.39%)
May 17, 2002	0.9020	0.9144	0.8771	0.9048	11,322,879	+0.01(+0.82%)
May 16, 2002	0.8985	0.9072	0.8796	0.8974	9,011,603	+0.01(+0.80%)
May 15, 2002	0.8990	0.9040	0.8667	0.8903	20,671,050	-0.00(-0.46%)
May 14, 2002	0.9289	0.9388	0.8678	0.8944	52,912,160	-0.02(-2.57%)
May 13, 2002	0.8749	0.9212	0.8642	0.9179	25,215,160	+0.05(+5.35%)
May 10, 2002	0.9114	0.9182	0.8565	0.8713	19,854,716	-0.01(-1.58%)
May 09, 2002	0.9316	0.9442	0.8771	0.8853	28,754,130	-0.05(-4.86%)
May 08, 2002	0.8963	0.9382	0.8527	0.9305	75,373,672	+0.09(+10.77%)
May 07, 2002	0.8796	0.8842	0.8195	0.8401	20,900,900	-0.02(-2.23%)
May 06, 2002	0.8521	0.8804	0.8497	0.8593	18,863,256	+0.02(+2.52%)
May 03, 2002	0.8700	0.8859	0.8272	0.8382	18,604,218	-0.03(-3.68%)
May 02, 2002	0.8842	0.9135	0.8538	0.8702	14,132,164	-0.01(-1.24%)
May 01, 2002	0.8639	0.8905	0.8404	0.8812	17,394,766	+0.02(+2.13%)
Apr 30, 2002	0.8212	0.8634	0.8209	0.8628	12,344,437	+0.05(+6.14%)
Apr 29, 2002	0.8225	0.8297	0.8020	0.8130	8,147,839	-0.01(-0.80%)
Apr 26, 2002	0.8500	0.8653	0.8162	0.8195	12,328,020	-0.03(-3.83%)
Apr 25, 2002	0.8332	0.8538	0.8198	0.8521	8,304,721	+0.02(+2.88%)
Apr 24, 2002	0.8245	0.8511	0.8187	0.8283	8,661,355	+0.02(+1.99%)
Apr 23, 2002	0.8461	0.8524	0.8113	0.8121	11,137,722	-0.04(-4.20%)
Apr 22, 2002	0.8612	0.8615	0.8390	0.8478	6,143,943	-0.01(-1.65%)
Apr 19, 2002	0.8689	0.8702	0.8428	0.8620	7,933,494	-0.00(-0.51%)
Apr 18, 2002	0.8617	0.8771	0.8278	0.8664	10,221,056	+0.01(+0.96%)
Apr 17, 2002	0.8689	0.8691	0.8327	0.8582	8,561,023	-0.01(-1.17%)
Apr 16, 2002	0.8521	0.8804	0.8519	0.8683	11,971,386	+0.02(+2.62%)
Apr 15, 2002	0.8182	0.8497	0.7921	0.8461	17,463,174	+0.03(+3.42%)
Apr 12, 2002	0.8034	0.8201	0.7757	0.8182	7,650,742	+0.02(+1.94%)
Apr 11, 2002	0.8209	0.8217	0.7965	0.8026	8,509,945	-0.02(-2.20%)
Apr 10, 2002	0.7946	0.8209	0.7688	0.8206	15,694,601	+0.03(+3.42%)
Apr 09, 2002	0.7976	0.7976	0.7756	0.7935	9,510,525	-0.00(-0.31%)
Apr 08, 2002	0.7770	0.7960	0.7568	0.7960	12,444,769	+0.01(+1.61%)
Apr 05, 2002	0.7943	0.8042	0.7784	0.7834	9,245,103	-0.01(-1.14%)
Apr 04, 2002	0.7776	0.7949	0.7612	0.7924	5,987,973	+0.01(+1.80%)
Apr 03, 2002	0.7853	0.7940	0.7716	0.7784	7,982,748	+0.00(+0.35%)
Apr 02, 2002	0.8113	0.8119	0.7757	0.7757	7,619,730	-0.04(-4.87%)
Apr 01, 2002	0.7976	0.8179	0.7784	0.8154	10,577,689	-0.00(-0.27%)
Mar 29, 2002	0.8001	0.8442	0.7998	0.8176	9,699,331	+0.00(+0.00%)
Mar 28, 2002	0.8001	0.8442	0.7998	0.8176	9,699,331	+0.02(+2.33%)
Mar 27, 2002	0.7839	0.8162	0.7839	0.7990	6,393,860	+0.02(+1.92%)
Mar 26, 2002	0.7661	0.8121	0.7639	0.7839	11,272,713	+0.02(+1.96%)
Mar 25, 2002	0.7724	0.7817	0.7513	0.7688	8,706,960	-0.00(-0.04%)
Mar 22, 2002	0.8006	0.8058	0.7584	0.7691	9,730,343	-0.04(-4.56%)
Mar 21, 2002	0.7754	0.8061	0.7729	0.8058	9,000,658	+0.04(+4.59%)
Mar 20, 2002	0.7757	0.7853	0.7653	0.7705	16,148,830	-0.02(-2.33%)
Mar 19, 2002	0.8061	0.8352	0.7820	0.7888	17,402,064	-0.02(-2.31%)
Mar 18, 2002	0.8028	0.8141	0.7842	0.8075	15,450,157	+0.00(+0.58%)
Mar 15, 2002	0.7938	0.8223	0.7938	0.8028	16,144,269	-0.03(-3.75%)
Mar 14, 2002	0.8423	0.8472	0.8193	0.8341	8,354,887	-0.00(-0.49%)
Mar 13, 2002	0.8467	0.8798	0.8278	0.8382	6,445,850	-0.01(-1.70%)
Mar 12, 2002	0.8719	0.8719	0.8373	0.8527	6,469,565	-0.03(-3.42%)
Mar 11, 2002	0.8829	0.8875	0.8576	0.8829	8,703,312	-0.00(-0.28%)
Mar 08, 2002	0.8456	0.8976	0.8453	0.8853	16,665,994	+0.05(+6.50%)
Mar 07, 2002	0.8212	0.8497	0.8187	0.8313	7,459,199	+0.01(+1.54%)
Mar 06, 2002	0.8354	0.8357	0.8058	0.8187	9,829,762	-0.02(-1.94%)
Mar 05, 2002	0.8349	0.8532	0.8245	0.8349	9,673,792	-0.01(-1.36%)
Mar 04, 2002	0.8121	0.8546	0.7993	0.8464	20,515,080	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.