Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4641	0.4711	0.4577	0.4622	1,245,600	-0.03(-5.95%)
May 28, 2002	0.4922	0.4961	0.4844	0.4914	959,200	+0.00(+0.48%)
May 27, 2002	0.5008	0.5012	0.4883	0.4891	757,600	+0.00(+0.00%)
May 24, 2002	0.5008	0.5012	0.4883	0.4891	757,600	-0.01(-1.88%)
May 23, 2002	0.4711	0.4953	0.4688	0.4984	1,535,200	+0.03(+6.33%)
May 22, 2002	0.4688	0.4727	0.4500	0.4688	2,895,200	+0.00(+0.00%)
May 21, 2002	0.5133	0.5219	0.4688	0.4688	2,082,400	-0.04(-8.62%)
May 20, 2002	0.5250	0.5250	0.5050	0.5130	1,512,000	-0.01(-2.67%)
May 17, 2002	0.5328	0.5337	0.5212	0.5270	1,835,200	-0.00(-0.24%)
May 16, 2002	0.5359	0.5359	0.5086	0.5283	2,675,200	+0.00(+0.03%)
May 15, 2002	0.5125	0.5375	0.5081	0.5281	2,943,200	+0.02(+4.97%)
May 14, 2002	0.4807	0.5123	0.4807	0.5031	1,389,600	+0.02(+4.24%)
May 13, 2002	0.4844	0.4864	0.4722	0.4827	1,475,200	-0.00(-0.35%)
May 10, 2002	0.4794	0.4875	0.4728	0.4844	1,881,600	+0.01(+2.48%)
May 09, 2002	0.4781	0.4894	0.4625	0.4727	3,173,600	+0.01(+2.54%)
May 08, 2002	0.4931	0.5055	0.4531	0.4609	5,150,400	-0.02(-4.87%)
May 07, 2002	0.4644	0.4905	0.4606	0.4845	2,530,400	+0.02(+5.37%)
May 06, 2002	0.4728	0.4756	0.4580	0.4598	920,000	-0.02(-3.51%)
May 03, 2002	0.4863	0.4897	0.4742	0.4766	729,600	-0.01(-2.15%)
May 02, 2002	0.4867	0.5028	0.4839	0.4870	800,800	+0.00(+0.22%)
May 01, 2002	0.4703	0.4863	0.4681	0.4859	1,266,400	+0.01(+2.84%)
Apr 30, 2002	0.4880	0.4881	0.4656	0.4725	1,701,600	-0.02(-3.42%)
Apr 29, 2002	0.5056	0.5056	0.4866	0.4892	1,208,800	-0.01(-1.73%)
Apr 26, 2002	0.4963	0.5016	0.4858	0.4978	820,800	+0.00(+0.41%)
Apr 25, 2002	0.4773	0.5047	0.4766	0.4958	2,096,000	+0.02(+3.76%)
Apr 24, 2002	0.4855	0.4891	0.4773	0.4778	1,520,000	-0.01(-1.67%)
Apr 23, 2002	0.4863	0.4897	0.4813	0.4859	2,256,800	+0.00(+0.26%)
Apr 22, 2002	0.4723	0.4867	0.4711	0.4847	2,638,400	+0.01(+2.38%)
Apr 19, 2002	0.4636	0.4795	0.4617	0.4734	2,757,600	+0.01(+2.36%)
Apr 18, 2002	0.4648	0.4653	0.4430	0.4625	3,561,600	+0.00(+0.14%)
Apr 17, 2002	0.4641	0.4719	0.4570	0.4619	14,294,400	+0.01(+1.76%)
Apr 16, 2002	0.4345	0.4555	0.4270	0.4539	3,812,000	+0.02(+3.75%)
Apr 15, 2002	0.4497	0.4497	0.4352	0.4375	2,201,600	-0.01(-2.61%)
Apr 12, 2002	0.4469	0.4508	0.4408	0.4492	2,700,000	+0.01(+1.41%)
Apr 11, 2002	0.4375	0.4555	0.4330	0.4430	4,511,200	+0.01(+2.75%)
Apr 10, 2002	0.4057	0.4389	0.4023	0.4311	3,428,000	+0.03(+7.35%)
Apr 09, 2002	0.3711	0.4058	0.3672	0.4016	4,012,800	+0.03(+8.85%)
Apr 08, 2002	0.3659	0.3719	0.3641	0.3689	1,590,400	+0.00(+0.34%)
Apr 05, 2002	0.3605	0.3680	0.3584	0.3677	1,026,400	+0.01(+2.75%)
Apr 04, 2002	0.3434	0.3609	0.3408	0.3578	1,131,200	+0.01(+4.33%)
Apr 03, 2002	0.3375	0.3445	0.3309	0.3430	1,470,400	+0.01(+2.47%)
Apr 02, 2002	0.3577	0.3578	0.3273	0.3347	1,687,200	-0.02(-6.39%)
Apr 01, 2002	0.3598	0.3606	0.3553	0.3575	785,600	-0.01(-2.01%)
Mar 29, 2002	0.3620	0.3658	0.3598	0.3648	502,400	+0.00(+0.00%)
Mar 28, 2002	0.3620	0.3658	0.3598	0.3648	502,400	+0.00(+0.78%)
Mar 27, 2002	0.3602	0.3620	0.3570	0.3620	609,600	+0.00(+0.95%)
Mar 26, 2002	0.3586	0.3609	0.3572	0.3586	558,400	-0.00(-0.17%)
Mar 25, 2002	0.3608	0.3617	0.3570	0.3592	703,200	-0.00(-0.17%)
Mar 22, 2002	0.3586	0.3619	0.3570	0.3598	1,122,400	+0.00(+0.13%)
Mar 21, 2002	0.3602	0.3625	0.3578	0.3594	1,016,000	+0.00(+0.04%)
Mar 20, 2002	0.3588	0.3608	0.3566	0.3592	215,200	+0.00(+0.17%)
Mar 19, 2002	0.3594	0.3633	0.3569	0.3586	1,092,000	-0.00(-0.17%)
Mar 18, 2002	0.3586	0.3613	0.3552	0.3592	1,180,800	-0.00(-0.09%)
Mar 15, 2002	0.3548	0.3631	0.3548	0.3595	2,303,200	+0.00(+1.28%)
Mar 14, 2002	0.3758	0.3758	0.3494	0.3550	3,713,600	-0.02(-6.43%)
Mar 13, 2002	0.3904	0.3906	0.3773	0.3794	1,236,000	-0.01(-1.90%)
Mar 12, 2002	0.3875	0.3906	0.3828	0.3867	1,210,400	+0.00(+0.00%)
Mar 11, 2002	0.3797	0.3895	0.3752	0.3867	1,381,600	+0.01(+1.75%)
Mar 08, 2002	0.3642	0.3812	0.3642	0.3801	641,600	+0.01(+3.95%)
Mar 07, 2002	0.3663	0.3789	0.3606	0.3656	922,400	+0.00(+0.56%)
Mar 06, 2002	0.3478	0.3672	0.3477	0.3636	1,146,400	+0.02(+4.58%)
Mar 05, 2002	0.3389	0.3514	0.3370	0.3477	2,693,600	+0.00(+1.09%)
Mar 04, 2002	0.3586	0.3608	0.3438	0.3439	3,097,600	-0.02(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.