Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.15(-0.54%) |
May 28, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
May 27, 2002 | 27.90 | 28.75 | 27.75 | 27.90 | 2,600 | -0.10(-0.36%) |
May 24, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.35(+1.27%) |
May 23, 2002 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.10(-0.36%) |
May 22, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.15(-0.54%) |
May 21, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.07(-0.25%) |
May 20, 2002 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.11(+0.39%) |
May 17, 2002 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.34(-1.21%) |
May 16, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.75(+2.73%) |
May 15, 2002 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.15(+0.55%) |
May 14, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.45(+1.68%) |
May 13, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.41(-1.50%) |
May 10, 2002 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.01(+0.04%) |
May 09, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +1.10(+4.21%) |
May 08, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.19%) |
May 07, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.60(-2.24%) |
May 06, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.25(+0.94%) |
May 03, 2002 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.58(+2.23%) |
May 02, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.22(+0.85%) |
May 01, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.58%) |
Apr 30, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.20(-0.77%) |
Apr 29, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.20(+0.77%) |
Apr 26, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.20(+0.78%) |
Apr 25, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.65(-2.47%) |
Apr 24, 2002 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.45(+1.74%) |
Apr 23, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.65(-2.45%) |
Apr 22, 2002 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.85(+3.31%) |
Apr 19, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.30(+1.18%) |
Apr 18, 2002 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.40%) |
Apr 17, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +1.30(+5.42%) |
Apr 16, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.30(-1.23%) |
Apr 15, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.20(+0.83%) |
Apr 12, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.55(-2.23%) |
Apr 11, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.60(+2.49%) |
Apr 10, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.15(-0.62%) |
Apr 09, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.80(-3.20%) |
Apr 08, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) |
Apr 05, 2002 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.20(-0.79%) |
Apr 04, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.35(+1.41%) |
Apr 03, 2002 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.70(-2.73%) |
Apr 02, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.10(+0.39%) |
Apr 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 25.50 | 25.50 | 24.80 | 25.50 | 6,500 | +1.00(+4.08%) |
Mar 28, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.35(-1.41%) |
Mar 27, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.45(+1.84%) |
Mar 26, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.48(-1.91%) |
Mar 25, 2002 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.43(+1.74%) |
Mar 22, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.20(-0.81%) |
Mar 21, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.60(-2.38%) |
Mar 20, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.75(+3.06%) |
Mar 19, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.50(+2.08%) |
Mar 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.43(+1.82%) |
Mar 13, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.23(-0.97%) |
Mar 12, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) |
Mar 11, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.75(-3.06%) |
Mar 08, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) |
Mar 07, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.70(+2.88%) |
Mar 06, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.20(+0.83%) |
Mar 05, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.65(-2.63%) |