US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.47 10.65 10.47 10.50 28,029 -0.18(-1.68%)
May 28, 2002 10.78 10.78 10.66 10.68 33,906 -0.10(-0.96%)
May 27, 2002 10.89 10.89 10.74 10.78 20,795 +0.00(+0.00%)
May 24, 2002 10.89 10.89 10.74 10.78 20,795 -0.14(-1.28%)
May 23, 2002 10.85 10.92 10.78 10.92 41,139 +0.12(+1.09%)
May 22, 2002 10.62 10.81 10.61 10.80 51,989 +0.17(+1.58%)
May 21, 2002 10.75 10.81 10.63 10.63 43,852 -0.07(-0.68%)
May 20, 2002 10.63 10.75 10.63 10.71 97,198 -0.02(-0.14%)
May 17, 2002 10.81 10.81 10.65 10.72 39,783 -0.10(-0.88%)
May 16, 2002 10.77 10.87 10.77 10.82 54,250 +0.12(+1.14%)
May 15, 2002 10.86 10.86 10.69 10.69 66,456 -0.27(-2.46%)
May 14, 2002 11.00 11.00 10.91 10.96 50,633 +0.04(+0.41%)
May 13, 2002 10.61 10.92 10.61 10.92 57,866 +0.21(+1.96%)
May 10, 2002 10.75 10.77 10.65 10.71 27,125 -0.03(-0.25%)
May 09, 2002 10.77 10.83 10.69 10.74 37,070 -0.12(-1.06%)
May 08, 2002 10.62 10.85 10.61 10.85 43,400 +0.27(+2.55%)
May 07, 2002 10.59 10.64 10.52 10.58 99,458 -0.06(-0.56%)
May 06, 2002 10.84 10.84 10.61 10.64 148,283 -0.38(-3.49%)
May 03, 2002 11.02 11.09 10.93 11.03 135,625 +0.09(+0.81%)
May 02, 2002 10.94 10.96 10.85 10.94 35,714 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.