Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	55.85	55.15	54.50	55.05	9,683	-0.80(-1.43%)
May 29, 2008	55.85	55.85	55.05	55.85	13,277	-1.09(-1.91%)
May 28, 2008	56.94	58.97	56.75	56.94	19,122	-0.11(-0.19%)
May 27, 2008	57.20	57.15	56.45	57.05	9,158	-0.15(-0.26%)
May 26, 2008	57.20	57.45	57.00	57.20	14,420	+0.00(+0.00%)
May 23, 2008	57.20	57.45	57.00	57.20	14,420	-0.75(-1.29%)
May 22, 2008	57.95	58.97	56.90	57.95	23,295	-0.05(-0.09%)
May 21, 2008	58.00	58.90	58.00	58.00	16,345	-1.20(-2.03%)
May 20, 2008	59.20	59.50	58.85	59.20	7,006	-0.50(-0.84%)
May 19, 2008	60.30	60.10	59.70	59.70	3,265	-0.60(-1.00%)
May 16, 2008	60.30	60.30	59.50	60.30	8,167	+1.90(+3.25%)
May 15, 2008	58.40	58.95	58.40	58.40	6,937	+0.00(+0.00%)
May 14, 2008	58.00	59.00	58.40	58.40	7,656	+0.40(+0.69%)
May 13, 2008	58.00	58.00	57.85	58.00	1,250	-0.45(-0.77%)
May 12, 2008	58.45	58.45	57.80	58.45	3,779	+0.48(+0.83%)
May 09, 2008	58.05	58.97	57.60	57.97	9,710	-0.08(-0.14%)
May 08, 2008	58.05	58.05	56.95	58.05	22,651	+1.60(+2.83%)
May 07, 2008	56.45	57.20	56.45	56.45	20,133	-1.95(-3.34%)
May 06, 2008	58.40	58.40	57.85	58.40	13,475	-0.30(-0.51%)
May 05, 2008	58.70	58.70	58.45	58.70	19,745	+0.50(+0.86%)
May 02, 2008	59.15	59.00	58.20	58.20	10,521	-0.95(-1.61%)
May 01, 2008	59.15	59.15	58.25	59.15	8,114	+0.45(+0.77%)
Apr 30, 2008	58.70	59.50	58.50	58.70	9,362	+0.00(+0.00%)
Apr 29, 2008	58.70	58.97	58.10	58.70	12,187	+1.40(+2.44%)
Apr 28, 2008	57.30	58.97	57.30	57.30	20,172	+0.30(+0.53%)
Apr 25, 2008	57.85	57.45	57.00	57.00	4,074	-0.85(-1.47%)
Apr 24, 2008	57.85	59.20	57.30	57.85	14,580	-1.30(-2.20%)
Apr 23, 2008	59.15	59.30	58.25	59.15	54,342	-1.45(-2.39%)
Apr 22, 2008	60.60	60.85	60.05	60.60	10,514	+1.40(+2.36%)
Apr 21, 2008	59.20	59.55	58.50	59.20	19,902	+1.00(+1.72%)
Apr 18, 2008	58.20	58.97	58.15	58.20	18,514	-0.30(-0.51%)
Apr 17, 2008	58.50	58.75	58.35	58.50	19,966	-1.00(-1.68%)
Apr 16, 2008	59.50	59.50	57.80	59.50	6,042	+2.75(+4.85%)
Apr 15, 2008	56.75	56.95	56.60	56.75	6,578	+0.10(+0.18%)
Apr 14, 2008	57.15	57.05	56.60	56.65	8,085	-0.50(-0.87%)
Apr 11, 2008	57.40	57.60	57.15	57.15	14,355	-0.25(-0.44%)
Apr 10, 2008	57.40	57.90	57.40	57.40	4,098	-0.90(-1.54%)
Apr 09, 2008	58.30	58.45	58.25	58.30	3,191	+0.10(+0.17%)
Apr 08, 2008	58.10	58.25	58.00	58.20	13,123	+0.10(+0.17%)
Apr 07, 2008	58.10	58.97	58.10	58.10	16,115	+0.00(+0.00%)
Apr 04, 2008	58.10	58.20	57.55	58.10	6,102	+1.65(+2.92%)
Apr 03, 2008	56.45	57.00	56.00	56.45	3,004	+0.30(+0.53%)
Apr 02, 2008	57.00	56.30	55.50	56.15	3,741	-0.85(-1.49%)
Apr 01, 2008	58.25	57.00	56.10	57.00	2,787	-1.25(-2.15%)
Mar 31, 2008	58.25	58.35	57.35	58.25	11,912	+0.75(+1.30%)
Mar 28, 2008	57.60	58.30	57.50	57.50	1,830	-0.10(-0.17%)
Mar 27, 2008	59.00	59.00	57.60	57.60	8,232	-1.40(-2.37%)
Mar 26, 2008	57.60	59.30	58.25	59.00	15,433	+2.95(+5.26%)
Mar 25, 2008	7.600	56.05	56.05	56.05	7,254	+0.00(+0.00%)
Mar 24, 2008	55.75	56.30	55.05	56.05	9,726	+0.30(+0.54%)
Mar 21, 2008	55.75	55.75	55.00	55.75	26,679	+0.00(+0.00%)
Mar 20, 2008	55.75	55.75	55.00	55.75	26,679	+0.10(+0.18%)
Mar 19, 2008	55.65	57.55	55.65	55.65	17,077	+0.30(+0.54%)
Mar 18, 2008	52.45	55.80	54.60	55.35	23,114	+2.90(+5.53%)
Mar 17, 2008	52.45	52.45	51.10	52.45	12,647	+3.16(+6.41%)
Mar 14, 2008	49.10	49.45	48.67	49.29	3,046	+0.19(+0.39%)
Mar 13, 2008	48.45	49.12	48.15	49.10	8,157	+0.65(+1.34%)
Mar 12, 2008	48.45	48.45	48.15	48.45	585	+0.45(+0.94%)
Mar 11, 2008	48.00	48.00	47.25	48.00	7,281	+0.80(+1.69%)
Mar 10, 2008	47.20	47.50	47.20	47.20	3,074	+0.60(+1.29%)
Mar 07, 2008	46.60	46.60	46.40	46.60	8,387	+0.20(+0.43%)
Mar 06, 2008	46.65	46.65	46.40	46.40	18,373	-0.25(-0.54%)
Mar 05, 2008	46.06	46.80	45.75	46.65	4,756	+0.59(+1.28%)
Mar 04, 2008	46.06	46.40	45.60	46.06	19,136	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.