Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.65	11.87	11.53	11.63	213,836	-0.03(-0.29%)
May 23, 2011	11.59	11.77	11.46	11.66	160,802	-0.10(-0.86%)
May 20, 2011	11.83	11.91	11.64	11.76	146,830	-0.13(-1.09%)
May 19, 2011	12.07	12.17	11.74	11.89	146,961	-0.11(-0.89%)
May 18, 2011	11.95	12.05	11.91	12.00	152,579	+0.03(+0.28%)
May 17, 2011	11.78	12.10	11.74	11.96	210,368	+0.08(+0.71%)
May 16, 2011	12.18	12.24	11.87	11.88	238,901	-0.40(-3.25%)
May 13, 2011	12.46	12.46	12.19	12.28	147,553	-0.19(-1.53%)
May 12, 2011	12.22	12.50	12.11	12.47	201,052	+0.21(+1.70%)
May 11, 2011	12.73	12.73	12.24	12.26	227,187	-0.53(-4.15%)
May 10, 2011	12.61	12.80	12.61	12.79	226,773	+0.20(+1.60%)
May 09, 2011	12.56	12.80	12.55	12.59	198,428	-0.01(-0.04%)
May 06, 2011	12.70	12.85	12.44	12.60	162,607	+0.02(+0.13%)
May 05, 2011	12.92	12.99	12.54	12.58	234,473	-0.40(-3.11%)
May 04, 2011	13.10	13.19	12.75	12.98	230,465	-0.09(-0.69%)
May 03, 2011	12.92	13.23	12.90	13.07	318,647	+0.11(+0.82%)
May 02, 2011	13.03	13.03	12.96	12.97	206,418	-0.35(-2.65%)
Apr 29, 2011	13.19	13.47	13.18	13.32	216,019	+0.18(+1.41%)
Apr 28, 2011	12.03	13.16	12.03	13.13	576,222	+1.06(+8.77%)
Apr 27, 2011	11.55	12.10	10.68	12.08	814,366	+0.34(+2.91%)
Apr 26, 2011	11.68	11.76	11.67	11.73	282,269	+0.01(+0.05%)
Apr 25, 2011	11.76	11.76	11.62	11.73	152,112	+0.01(+0.10%)
Apr 21, 2011	11.76	11.76	11.61	11.72	129,810	+0.00(+0.00%)
Apr 20, 2011	11.67	11.76	11.53	11.72	201,779	+0.18(+1.60%)
Apr 19, 2011	11.54	11.73	11.47	11.53	163,048	-0.02(-0.19%)
Apr 18, 2011	11.68	11.69	11.36	11.56	366,092	-0.22(-1.86%)
Apr 15, 2011	11.84	11.87	11.66	11.77	330,754	-0.11(-0.90%)
Apr 14, 2011	12.10	12.13	11.82	11.88	268,188	-0.25(-2.03%)
Apr 13, 2011	11.95	12.19	11.91	12.13	250,704	+0.21(+1.74%)
Apr 12, 2011	12.55	12.59	11.91	11.92	454,999	-0.74(-5.88%)
Apr 11, 2011	12.58	12.70	12.53	12.66	298,676	+0.06(+0.44%)
Apr 08, 2011	12.78	12.78	12.59	12.61	248,581	-0.11(-0.84%)
Apr 07, 2011	12.80	12.88	12.47	12.71	444,753	-0.15(-1.13%)
Apr 06, 2011	12.89	12.99	12.79	12.86	243,537	-0.02(-0.17%)
Apr 05, 2011	12.84	12.94	12.71	12.88	383,336	-0.03(-0.22%)
Apr 04, 2011	12.92	12.99	12.84	12.91	686,435	-0.02(-0.17%)
Apr 01, 2011	12.88	13.01	12.82	12.93	319,270	+0.07(+0.52%)
Mar 31, 2011	12.81	12.87	12.72	12.87	207,867	+0.06(+0.44%)
Mar 30, 2011	12.81	12.81	12.81	12.81	208,585	+0.26(+2.10%)
Mar 29, 2011	12.46	12.62	12.34	12.55	145,642	+0.08(+0.63%)
Mar 28, 2011	12.34	12.60	12.33	12.47	243,487	+0.12(+1.00%)
Mar 25, 2011	12.26	12.43	12.24	12.34	390,412	+0.13(+1.10%)
Mar 24, 2011	12.22	12.25	12.09	12.21	218,214	+0.04(+0.32%)
Mar 23, 2011	11.87	12.24	11.86	12.17	340,600	+0.27(+2.26%)
Mar 22, 2011	11.89	11.95	11.77	11.90	207,130	+0.04(+0.38%)
Mar 21, 2011	11.94	11.96	11.82	11.86	254,572	+0.11(+0.91%)
Mar 18, 2011	11.42	11.75	11.32	11.75	349,298	+0.45(+4.02%)
Mar 17, 2011	11.48	11.48	11.18	11.30	291,171	-0.11(-0.98%)
Mar 16, 2011	11.61	11.94	11.21	11.41	835,615	-0.21(-1.83%)
Mar 15, 2011	11.43	11.71	11.12	11.62	639,609	+0.50(+4.48%)
Mar 14, 2011	10.82	11.16	10.73	11.12	405,171	+0.21(+1.90%)
Mar 11, 2011	10.92	10.99	10.78	10.92	294,479	-0.08(-0.76%)
Mar 10, 2011	10.96	11.15	10.82	11.00	355,419	-0.09(-0.81%)
Mar 09, 2011	10.93	11.12	10.76	11.09	345,803	+0.15(+1.38%)
Mar 08, 2011	10.53	11.04	10.53	10.94	339,607	+0.40(+3.82%)
Mar 07, 2011	10.50	10.68	10.38	10.54	291,105	+0.04(+0.43%)
Mar 04, 2011	10.25	10.50	10.17	10.49	257,365	+0.26(+2.57%)
Mar 03, 2011	10.06	10.23	10.01	10.23	374,314	+0.23(+2.29%)
Mar 02, 2011	9.978	10.09	9.967	10.00	391,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.