Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | |
| May 04, 2011 | 17.27 | 17.27 | 17.27 | 0 | +0.96(+5.89%) | |
| Apr 25, 2011 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
| Apr 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
| Apr 08, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.57(-3.30%) |
| Apr 01, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +1.64(+10.54%) |
| Mar 16, 2011 | 15.53 | 15.53 | 15.53 | 0 | -2.37(-13.24%) | |
| Mar 11, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.85(-4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.