Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.19	42.84	41.91	42.07	5,019,899	-0.26(-0.61%)
May 30, 2013	41.98	42.61	41.98	42.32	3,037,164	+0.40(+0.94%)
May 29, 2013	42.03	42.30	41.85	41.93	4,173,623	-0.29(-0.68%)
May 28, 2013	42.22	42.61	42.03	42.21	4,195,697	+0.53(+1.26%)
May 24, 2013	41.55	41.83	41.39	41.69	3,308,139	-0.15(-0.35%)
May 23, 2013	41.86	42.12	41.70	41.83	5,941,183	-0.55(-1.30%)
May 22, 2013	43.02	43.16	42.19	42.38	6,531,522	-0.65(-1.51%)
May 21, 2013	43.52	43.64	42.96	43.03	5,464,153	-0.38(-0.88%)
May 20, 2013	43.25	43.99	43.23	43.42	5,921,719	-0.04(-0.10%)
May 17, 2013	42.61	43.60	42.59	43.46	7,046,722	+0.97(+2.29%)
May 16, 2013	42.69	43.08	42.32	42.49	6,599,473	-0.34(-0.80%)
May 15, 2013	42.76	43.01	42.71	42.83	5,341,115	+0.80(+1.90%)
May 13, 2013	42.09	42.22	41.76	42.03	2,767,836	-0.10(-0.24%)
May 10, 2013	42.04	42.24	41.78	42.13	3,485,886	+0.18(+0.43%)
May 09, 2013	41.53	42.49	41.47	41.95	6,926,819	+0.39(+0.94%)
May 08, 2013	40.91	41.57	40.56	41.56	5,682,301	+0.44(+1.08%)
May 07, 2013	40.54	41.19	40.44	41.12	11,494,584	-0.54(-1.29%)
May 06, 2013	41.32	41.93	41.20	41.65	6,254,677	+0.35(+0.84%)
May 03, 2013	40.93	41.42	40.56	41.30	5,454,495	+0.74(+1.83%)
May 02, 2013	39.80	40.66	39.63	40.56	5,837,299	+1.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.