Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.18	14.18	13.33	13.78	28,314	-0.27(-1.89%)
May 29, 2014	14.27	14.35	13.81	14.05	34,672	-0.23(-1.58%)
May 28, 2014	14.27	14.56	14.26	14.27	5,797	+0.13(+0.89%)
May 27, 2014	13.93	14.30	13.87	14.15	34,524	+0.23(+1.67%)
May 23, 2014	13.70	13.91	13.91	13.91	30,090	+0.32(+2.32%)
May 22, 2014	13.16	13.60	13.08	13.60	37,970	+0.42(+3.16%)
May 21, 2014	13.13	13.18	12.95	13.18	33,368	+0.11(+0.81%)
May 20, 2014	12.96	13.14	12.96	13.08	12,649	+0.14(+1.12%)
May 19, 2014	12.67	13.07	12.67	12.93	18,138	+0.26(+2.08%)
May 16, 2014	12.41	12.71	12.39	12.67	11,033	+0.54(+4.41%)
May 15, 2014	13.01	13.03	12.11	12.13	30,325	-0.87(-6.71%)
May 14, 2014	12.69	13.25	12.54	13.01	21,908	+0.47(+3.78%)
May 13, 2014	12.44	12.74	12.30	12.53	33,571	+0.07(+0.59%)
May 12, 2014	12.50	12.50	12.30	12.46	8,299	-0.09(-0.73%)
May 09, 2014	12.60	12.60	12.37	12.55	21,468	+0.11(+0.88%)
May 08, 2014	12.29	12.55	12.29	12.44	7,739	+0.03(+0.21%)
May 07, 2014	12.60	12.70	12.29	12.41	14,422	+0.12(+0.98%)
May 06, 2014	12.97	12.97	12.29	12.29	14,741	-0.43(-3.37%)
May 05, 2014	12.74	12.91	12.52	12.72	16,898	+0.08(+0.64%)
May 02, 2014	12.79	12.79	12.52	12.64	23,552	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.