Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.18	14.18	13.33	13.78	28,314	-0.27(-1.89%)
May 29, 2014	14.27	14.35	13.81	14.05	34,672	-0.23(-1.58%)
May 28, 2014	14.27	14.56	14.26	14.27	5,797	+0.13(+0.89%)
May 27, 2014	13.93	14.30	13.87	14.15	34,524	+0.23(+1.67%)
May 23, 2014	13.70	13.91	13.91	13.91	30,090	+0.32(+2.32%)
May 22, 2014	13.16	13.60	13.08	13.60	37,970	+0.42(+3.16%)
May 21, 2014	13.13	13.18	12.95	13.18	33,368	+0.11(+0.81%)
May 20, 2014	12.96	13.14	12.96	13.08	12,649	+0.14(+1.12%)
May 19, 2014	12.67	13.07	12.67	12.93	18,138	+0.26(+2.08%)
May 16, 2014	12.41	12.71	12.39	12.67	11,033	+0.54(+4.41%)
May 15, 2014	13.01	13.03	12.11	12.13	30,325	-0.87(-6.71%)
May 14, 2014	12.69	13.25	12.54	13.01	21,908	+0.47(+3.78%)
May 13, 2014	12.44	12.74	12.30	12.53	33,571	+0.07(+0.59%)
May 12, 2014	12.50	12.50	12.30	12.46	8,299	-0.09(-0.73%)
May 09, 2014	12.60	12.60	12.37	12.55	21,468	+0.11(+0.88%)
May 08, 2014	12.29	12.55	12.29	12.44	7,739	+0.03(+0.21%)
May 07, 2014	12.60	12.70	12.29	12.41	14,422	+0.12(+0.98%)
May 06, 2014	12.97	12.97	12.29	12.29	14,741	-0.43(-3.37%)
May 05, 2014	12.74	12.91	12.52	12.72	16,898	+0.08(+0.64%)
May 02, 2014	12.79	12.79	12.52	12.64	23,552	-0.15(-1.15%)
May 01, 2014	12.48	12.98	12.48	12.79	40,688	+0.26(+2.10%)
Apr 30, 2014	12.88	12.88	12.46	12.52	53,084	+0.04(+0.28%)
Apr 29, 2014	11.81	12.49	11.43	12.49	28,175	+0.36(+2.97%)
Apr 28, 2014	12.30	13.06	11.80	12.13	56,191	-0.55(-4.35%)
Apr 25, 2014	12.73	12.73	12.51	12.68	98,627	+0.23(+1.84%)
Apr 24, 2014	12.87	12.87	12.23	12.45	23,514	-0.43(-3.35%)
Apr 23, 2014	12.30	12.91	12.23	12.88	121,709	+0.59(+4.81%)
Apr 22, 2014	11.97	12.82	11.93	12.29	87,427	+0.46(+3.87%)
Apr 21, 2014	11.22	11.85	11.22	11.84	30,325	+0.71(+6.42%)
Apr 17, 2014	11.22	11.12	11.12	11.12	9,589	+0.01(+0.08%)
Apr 16, 2014	11.01	11.22	10.95	11.11	22,747	+0.27(+2.48%)
Apr 15, 2014	11.15	11.21	10.84	10.84	16,313	-0.26(-2.31%)
Apr 14, 2014	11.15	11.15	10.86	11.10	18,231	+0.25(+2.33%)
Apr 11, 2014	10.74	10.92	10.74	10.85	18,759	-0.29(-2.57%)
Apr 10, 2014	11.33	11.33	10.87	11.13	18,069	-0.20(-1.74%)
Apr 09, 2014	11.32	11.33	11.17	11.33	3,370	-0.10(-0.90%)
Apr 08, 2014	11.18	11.55	11.18	11.43	16,635	+0.18(+1.56%)
Apr 07, 2014	11.39	11.82	11.15	11.26	75,850	-0.06(-0.53%)
Apr 04, 2014	11.24	11.33	11.24	11.32	25,348	+0.09(+0.84%)
Apr 03, 2014	10.92	11.31	10.87	11.22	14,402	+0.38(+3.55%)
Apr 02, 2014	10.95	10.95	10.84	10.84	21,947	-0.15(-1.40%)
Apr 01, 2014	11.09	11.09	10.86	10.99	42,468	-0.06(-0.58%)
Mar 31, 2014	11.13	11.42	11.03	11.06	45,595	+0.18(+1.61%)
Mar 28, 2014	10.69	11.05	10.69	10.88	10,164	+0.24(+2.21%)
Mar 27, 2014	10.80	10.80	10.51	10.65	17,686	-0.04(-0.37%)
Mar 26, 2014	10.64	10.90	10.50	10.69	18,670	+0.16(+1.53%)
Mar 25, 2014	11.00	11.02	10.47	10.52	22,970	-0.24(-2.20%)
Mar 24, 2014	10.81	11.00	10.54	10.76	47,628	+0.44(+4.22%)
Mar 21, 2014	10.35	10.49	10.25	10.33	18,249	+0.10(+0.99%)
Mar 20, 2014	10.27	10.36	10.22	10.22	12,658	-0.04(-0.37%)
Mar 19, 2014	10.37	10.37	10.26	10.26	1,356	-0.10(-0.98%)
Mar 18, 2014	10.41	10.41	10.28	10.36	8,029	+0.11(+1.11%)
Mar 17, 2014	10.24	10.48	10.24	10.25	12,630	+0.07(+0.67%)
Mar 14, 2014	10.55	10.55	10.16	10.18	17,181	-0.02(-0.17%)
Mar 13, 2014	10.18	10.36	10.16	10.20	17,292	+0.03(+0.29%)
Mar 12, 2014	10.24	10.42	10.16	10.17	10,905	-0.08(-0.83%)
Mar 11, 2014	10.47	10.54	10.25	10.25	13,672	-0.24(-2.30%)
Mar 10, 2014	10.20	11.00	10.16	10.50	46,985	+0.33(+3.29%)
Mar 07, 2014	10.24	10.24	9.945	10.16	13,714	+0.00(+0.04%)
Mar 06, 2014	10.04	10.16	10.01	10.16	27,335	+0.21(+2.13%)
Mar 05, 2014	10.04	10.04	9.818	9.945	25,388	+0.10(+0.96%)
Mar 04, 2014	10.07	10.07	9.822	9.850	17,656	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.