Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.16	70.21	69.75	69.87	8,425,697	-0.32(-0.46%)
May 28, 2015	70.09	70.34	70.02	70.20	5,070,206	-0.02(-0.02%)
May 27, 2015	70.51	70.67	69.98	70.22	5,824,384	-0.07(-0.10%)
May 26, 2015	71.10	71.40	70.07	70.29	6,027,062	-0.93(-1.30%)
May 22, 2015	70.86	71.22	71.22	71.22	3,874,261	+0.43(+0.61%)
May 21, 2015	70.59	71.15	70.48	70.79	4,848,453	-0.18(-0.25%)
May 20, 2015	71.36	71.39	70.80	70.96	4,548,365	-0.35(-0.49%)
May 19, 2015	70.44	71.52	70.44	71.31	6,917,877	+1.04(+1.48%)
May 18, 2015	70.37	70.60	69.93	70.27	5,225,141	-0.04(-0.06%)
May 15, 2015	70.91	71.14	70.11	70.31	5,110,372	-0.46(-0.66%)
May 14, 2015	70.42	70.91	70.35	70.78	5,077,888	+0.78(+1.11%)
May 13, 2015	69.68	70.13	69.57	70.00	6,268,717	+0.68(+0.99%)
May 12, 2015	69.38	69.62	68.76	69.31	5,219,539	-0.54(-0.78%)
May 11, 2015	69.29	70.34	69.25	69.86	6,648,119	+0.63(+0.91%)
May 08, 2015	69.15	69.80	69.04	69.23	8,212,305	+0.48(+0.70%)
May 07, 2015	68.23	69.02	68.02	68.74	9,041,202	+0.51(+0.75%)
May 06, 2015	68.98	69.11	67.83	68.24	6,728,371	+0.01(+0.01%)
May 05, 2015	68.35	68.82	68.17	68.23	6,076,209	-0.39(-0.56%)
May 04, 2015	68.33	68.84	68.14	68.61	4,446,984	+0.53(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.