Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.790	2.900	2.700	2.800	7,233	-0.04(-1.41%)
May 27, 2015		2.840	2.840	2.840	0	-0.06(-2.07%)
May 26, 2015	3.120	3.180	2.900	2.900	8,392	-0.22(-7.05%)
May 25, 2015	3.000	3.120	3.000	3.120	1,632	+0.12(+4.00%)
May 22, 2015	2.730	3.180	2.730	3.000	20,748	+0.40(+15.38%)
May 21, 2015	2.520	2.600	2.440	2.600	15,466	-0.14(-5.11%)
May 19, 2015		2.740	2.740	2.740	0	+0.23(+9.16%)
May 15, 2015		2.510	2.510	2.510	0	+0.01(+0.40%)
May 14, 2015	2.660	2.660	2.500	2.500	4,157	-0.20(-7.41%)
May 12, 2015		2.700	2.700	2.700	49	+0.00(+0.00%)
May 11, 2015	2.700	2.800	2.700	2.700	1,950	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.