Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.15	30.25	29.96	30.05	1,012,843	-0.09(-0.30%)
May 28, 2015	29.79	30.24	29.79	30.14	967,540	+0.17(+0.57%)
May 27, 2015	29.84	30.08	29.81	29.97	761,349	+0.21(+0.71%)
May 26, 2015	30.30	30.30	29.70	29.76	1,156,110	-0.70(-2.30%)
May 22, 2015	30.67	30.46	30.46	30.46	984,400	+0.29(+0.96%)
May 21, 2015	29.95	30.30	29.79	30.17	872,038	+0.13(+0.43%)
May 20, 2015	30.17	30.27	29.95	30.04	1,109,764	-0.14(-0.46%)
May 19, 2015	30.30	30.31	29.97	30.18	1,337,694	-0.05(-0.17%)
May 18, 2015	29.77	30.24	29.50	30.23	2,179,213	+0.37(+1.24%)
May 15, 2015	28.87	30.20	28.58	29.86	4,494,942	+1.04(+3.61%)
May 14, 2015	28.64	28.89	28.44	28.82	924,944	+0.42(+1.48%)
May 13, 2015	28.15	28.45	28.04	28.40	797,984	+0.33(+1.18%)
May 12, 2015	28.01	28.20	27.66	28.07	776,258	-0.03(-0.11%)
May 11, 2015	27.93	28.21	27.80	28.10	1,187,408	+0.10(+0.36%)
May 08, 2015	28.11	28.32	27.99	28.00	1,355,634	+0.21(+0.76%)
May 07, 2015	27.56	27.89	27.27	27.79	981,757	+0.20(+0.72%)
May 06, 2015	27.74	27.77	27.29	27.59	938,409	-0.08(-0.29%)
May 05, 2015	28.19	28.45	27.50	27.67	1,353,825	-0.63(-2.23%)
May 04, 2015	28.12	28.50	28.06	28.30	1,637,402	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.