Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.24	65.52	63.77	64.55	1,074,370	-0.80(-1.22%)
May 28, 2015	65.31	65.45	64.91	65.35	775,726	+0.09(+0.13%)
May 27, 2015	64.48	65.35	64.01	65.26	720,820	+1.09(+1.71%)
May 26, 2015		64.48	63.85	64.17	857,255	-0.26(-0.40%)
May 22, 2015		64.43	64.43	64.43	0	+0.10(+0.16%)
May 21, 2015	64.48	64.95	64.18	64.32	648,334	-0.43(-0.67%)
May 20, 2015	65.44	65.64	64.71	64.76	714,158	-0.75(-1.14%)
May 19, 2015	65.21	66.27	65.21	65.51	1,256,380	+0.23(+0.35%)
May 18, 2015	63.99	65.47	63.96	65.28	936,102	+1.48(+2.31%)
May 15, 2015	64.36	64.65	63.58	63.80	879,135	-0.56(-0.86%)
May 14, 2015	63.54	64.58	63.54	64.36	1,238,342	+0.33(+0.52%)
May 13, 2015	63.96	64.24	63.44	64.03	1,089,337	+0.12(+0.19%)
May 12, 2015	64.29	64.60	63.61	63.91	1,294,775	-0.54(-0.84%)
May 11, 2015	63.49	64.89	63.44	64.45	1,690,956	+1.23(+1.95%)
May 08, 2015	63.28	63.87	63.04	63.21	1,496,844	-0.26(-0.41%)
May 07, 2015	63.33	63.70	63.02	63.47	920,970	+0.09(+0.14%)
May 06, 2015	63.89	64.20	63.06	63.39	990,963	-0.42(-0.65%)
May 05, 2015	63.52	64.41	63.52	63.80	1,051,031	+0.10(+0.16%)
May 04, 2015	63.07	63.87	62.73	63.70	862,367	+0.90(+1.44%)
May 01, 2015	63.44	63.54	62.60	62.79	1,456,199	-0.19(-0.30%)
Apr 30, 2015	63.91	64.31	62.90	62.99	1,330,259	-0.89(-1.39%)
Apr 29, 2015	63.00	64.17	62.71	63.87	2,008,166	+0.63(+0.99%)
Apr 28, 2015	62.31	63.26	62.04	63.25	1,557,659	+1.09(+1.75%)
Apr 27, 2015	62.17	62.80	62.08	62.16	1,506,615	+0.24(+0.39%)
Apr 24, 2015	62.10	62.49	61.62	61.91	1,278,533	-0.33(-0.53%)
Apr 23, 2015	61.86	62.68	61.36	62.24	1,657,348	+0.57(+0.93%)
Apr 22, 2015	60.58	62.42	60.08	61.67	3,139,872	+0.38(+0.62%)
Apr 21, 2015	61.45	62.36	60.96	61.29	4,429,782	-1.75(-2.77%)
Apr 20, 2015	63.35	63.78	62.83	63.04	1,854,777	-0.12(-0.19%)
Apr 17, 2015	63.40	63.40	62.59	63.16	1,243,206	-0.54(-0.84%)
Apr 16, 2015	64.11	64.23	63.33	63.70	1,421,758	-0.38(-0.59%)
Apr 15, 2015	63.85	64.49	63.00	64.08	1,114,356	+0.24(+0.38%)
Apr 14, 2015	64.39	64.60	63.28	63.84	1,403,225	-1.12(-1.73%)
Apr 13, 2015	64.61	65.35	64.49	64.96	757,776	+0.17(+0.27%)
Apr 10, 2015	64.87	65.03	64.62	64.79	1,183,977	-0.10(-0.16%)
Apr 09, 2015	63.90	65.12	63.63	64.89	1,323,612	+0.90(+1.41%)
Apr 08, 2015	63.35	64.03	63.04	63.99	1,153,373	+0.76(+1.20%)
Apr 07, 2015	63.71	63.87	63.06	63.23	768,076	-0.28(-0.44%)
Apr 06, 2015	62.88	63.92	62.24	63.51	1,319,805	-0.38(-0.60%)
Apr 02, 2015		63.89	63.89	63.89	0	+0.14(+0.22%)
Apr 01, 2015	64.20	64.25	63.14	63.75	1,379,756	-0.73(-1.13%)
Mar 31, 2015	64.16	64.86	63.78	64.48	1,373,019	+0.07(+0.11%)
Mar 30, 2015	64.39	64.86	64.30	64.41	763,793	+0.40(+0.62%)
Mar 27, 2015	63.66	64.08	63.47	64.01	791,407	+0.02(+0.03%)
Mar 26, 2015	63.68	64.32	63.11	63.99	1,602,623	+0.28(+0.43%)
Mar 25, 2015	64.44	64.44	63.58	63.71	2,296,833	-0.74(-1.15%)
Mar 24, 2015	64.20	64.72	63.87	64.46	1,657,454	+0.26(+0.40%)
Mar 23, 2015	63.99	64.39	63.66	64.20	872,630	+0.17(+0.27%)
Mar 20, 2015	61.64	64.04	61.64	64.03	1,712,958	+0.69(+1.09%)
Mar 19, 2015	64.01	64.25	62.78	63.33	1,329,857	-0.87(-1.35%)
Mar 18, 2015	65.13	65.81	63.77	64.20	1,815,436	-1.19(-1.83%)
Mar 17, 2015	65.06	65.57	65.03	65.39	765,534	-0.07(-0.11%)
Mar 16, 2015	65.76	65.91	65.00	65.46	1,096,966	+0.12(+0.19%)
Mar 13, 2015	65.50	65.58	64.56	65.34	1,056,188	-0.17(-0.26%)
Mar 12, 2015	65.18	65.58	64.23	65.51	1,128,904	+0.67(+1.04%)
Mar 11, 2015	64.25	65.18	64.11	64.84	977,158	+0.74(+1.16%)
Mar 10, 2015	64.22	64.97	63.56	64.09	1,436,650	-0.69(-1.07%)
Mar 09, 2015	65.03	65.43	64.58	64.79	1,027,002	-0.43(-0.66%)
Mar 06, 2015	64.03	67.04	63.84	65.22	3,027,623	+1.83(+2.89%)
Mar 05, 2015	63.71	63.94	63.11	63.39	1,140,007	-0.29(-0.46%)
Mar 04, 2015		64.18	63.33	63.68	1,162,115	-0.17(-0.27%)
Mar 03, 2015				63.85	931,750	-0.24(-0.38%)
Mar 02, 2015	62.73	64.09	62.52	64.09	865,267	+1.33(+2.12%)
Feb 27, 2015	63.28	63.52	62.69	62.76	741,517	-0.67(-1.06%)
Feb 26, 2015	63.26	63.82	63.02	63.44	986,137	+0.07(+0.11%)
Feb 25, 2015	63.35	63.52	62.95	63.37	822,908	-0.17(-0.27%)
Feb 24, 2015	62.50	63.63	62.40	63.54	1,317,990	+1.33(+2.14%)
Feb 23, 2015	62.14	62.35	61.74	62.21	720,072	-0.21(-0.33%)
Feb 20, 2015	61.86	62.52	61.29	62.42	1,010,460	+0.26(+0.42%)
Feb 19, 2015	61.27	62.23	61.01	62.16	961,437	+0.85(+1.38%)
Feb 18, 2015	61.62	62.07	60.72	61.31	1,171,007	-0.47(-0.76%)
Feb 17, 2015	61.79	62.10	61.33	61.78	1,892,710	-0.24(-0.39%)
Feb 13, 2015		62.02	62.02	62.02	0	-0.38(-0.61%)
Feb 12, 2015	62.52	62.80	62.00	62.40	941,950	+0.23(+0.36%)
Feb 11, 2015	61.86	62.19	61.46	62.17	1,010,145	+0.17(+0.28%)
Feb 10, 2015	61.59	62.33	61.41	62.00	1,032,878	+0.83(+1.36%)
Feb 09, 2015	61.46	61.83	60.89	61.17	1,195,372	-0.76(-1.23%)
Feb 06, 2015	61.60	63.66	61.31	61.93	2,247,593	+1.54(+2.55%)
Feb 05, 2015	60.17	60.75	60.01	60.39	1,088,389	+0.78(+1.31%)
Feb 04, 2015	59.28	60.20	59.28	59.61	1,483,642	+0.19(+0.32%)
Feb 03, 2015	57.12	59.48	56.97	59.42	2,558,987	+2.84(+5.02%)
Feb 02, 2015	56.12	56.58	55.49	56.58	1,066,793	+0.80(+1.43%)
Jan 30, 2015	55.58	56.27	55.58	55.79	2,144,619	-0.67(-1.19%)
Jan 29, 2015	55.69	56.73	55.69	56.46	2,384,098	+0.86(+1.55%)
Jan 28, 2015	57.75	57.82	55.60	55.60	1,665,896	-1.72(-3.00%)
Jan 27, 2015	57.48	57.87	56.82	57.32	964,509	-1.17(-2.00%)
Jan 26, 2015	57.68	58.49	57.42	58.49	962,334	+0.60(+1.04%)
Jan 23, 2015	59.44	59.51	57.84	57.89	1,214,248	-0.67(-1.15%)
Jan 22, 2015		58.79	55.79	58.56	2,015,363	+1.24(+2.16%)
Jan 21, 2015	55.63	58.08	55.41	57.32	2,632,390	+0.28(+0.48%)
Jan 20, 2015	57.03	57.22	56.06	57.05	2,003,301	+0.17(+0.30%)
Jan 16, 2015	56.49	57.15	55.62	56.87	2,456,025	+0.00(+0.00%)
Jan 15, 2015			56.87	56.87	1,477,339	-1.10(-1.90%)
Jan 14, 2015	57.73	58.10	57.08	57.98	2,141,745	-1.12(-1.89%)
Jan 13, 2015				59.10	2,076,994	+0.67(+1.15%)
Jan 12, 2015	58.98	59.04	58.03	58.42	942,738	-0.62(-1.05%)
Jan 09, 2015	60.18	60.18	58.84	59.04	952,971	-1.03(-1.72%)
Jan 08, 2015	59.73	60.30	59.56	60.08	1,155,152	+1.24(+2.11%)
Jan 07, 2015	58.80	59.30	58.48	58.84	1,190,387	+0.71(+1.21%)
Jan 06, 2015	59.91	60.01	57.86	58.13	1,622,441	-1.60(-2.68%)
Jan 05, 2015	60.87	60.97	59.53	59.73	1,353,122	-1.53(-2.50%)
Jan 02, 2015	62.09	62.33	60.48	61.27	919,101	-0.36(-0.59%)
Dec 31, 2014		61.63	61.63	61.63	0	-0.05(-0.08%)
Dec 30, 2014	61.66	62.02	61.40	61.68	296,350	-0.26(-0.42%)
Dec 29, 2014	61.75	62.40	61.39	61.94	446,772	+0.09(+0.14%)
Dec 26, 2014	62.39	62.45	61.82	61.85	303,331	-0.43(-0.69%)
Dec 24, 2014		62.28	62.28	62.28	0	-0.02(-0.03%)
Dec 23, 2014	61.85	62.63	61.70	62.30	1,048,326	+0.77(+1.26%)
Dec 22, 2014	61.44	61.72	61.28	61.52	653,434	+0.10(+0.17%)
Dec 19, 2014	61.58	61.82	61.22	61.42	1,312,707	+0.05(+0.08%)
Dec 18, 2014	61.23	61.55	60.59	61.37	1,860,239	+1.43(+2.39%)
Dec 17, 2014	58.94	60.34	58.66	59.94	2,573,781	+1.43(+2.44%)
Dec 16, 2014		59.73		58.51	2,096,253	-0.86(-1.45%)
Dec 15, 2014	60.70	61.01	59.20	59.37	2,407,431	-0.77(-1.29%)
Dec 12, 2014	61.63	62.14	60.09	60.15	1,617,599	-2.02(-3.24%)
Dec 11, 2014	62.25	63.19	61.87	62.16	1,311,313	+0.24(+0.39%)
Dec 10, 2014	63.16	63.21	61.87	61.92	973,090	-1.29(-2.04%)
Dec 09, 2014	62.23	63.44	61.95	63.21	1,165,530	-0.05(-0.08%)
Dec 08, 2014	63.04	63.87	62.63	63.26	1,671,084	+0.10(+0.16%)
Dec 05, 2014	62.01	63.42	61.92	63.16	1,706,923	+1.83(+2.98%)
Dec 04, 2014	60.96	61.35	60.58	61.33	770,155	+0.17(+0.28%)
Dec 03, 2014	59.23	61.25	59.06	61.16	1,764,879	+1.62(+2.72%)
Dec 02, 2014	58.73	59.60	58.65	59.54	1,043,789	+1.09(+1.86%)
Dec 01, 2014	59.22	59.26	57.70	58.46	1,506,944	-1.15(-1.94%)
Nov 28, 2014	59.37	59.76	59.34	59.61	437,444	+0.28(+0.46%)
Nov 26, 2014		59.34	59.34	59.34	0	-0.07(-0.12%)
Nov 25, 2014	59.58	59.68	58.97	59.41	1,242,512	+0.02(+0.03%)
Nov 24, 2014	59.23	59.63	58.89	59.39	1,026,877	+0.36(+0.61%)
Nov 21, 2014	59.87	59.97	58.96	59.03	912,671	-0.22(-0.38%)
Nov 20, 2014	59.35	59.53	58.91	59.25	1,296,912	-0.48(-0.81%)
Nov 19, 2014	59.82	60.04	59.27	59.73	804,217	+0.05(+0.09%)
Nov 18, 2014	59.89	60.25	59.68	59.68	629,875	-0.24(-0.40%)
Nov 17, 2014	59.68	60.22	59.56	59.92	1,007,052	-0.09(-0.14%)
Nov 14, 2014	60.06	60.20	59.61	60.01	1,038,789	-0.02(-0.03%)
Nov 13, 2014	60.54	60.56	59.80	60.03	1,084,993	-0.26(-0.43%)
Nov 12, 2014	60.46	60.71	60.20	60.28	1,516,444	-0.65(-1.07%)
Nov 11, 2014	60.34	61.07	60.22	60.94	2,114,840	+0.55(+0.91%)
Nov 10, 2014	59.72	60.42	59.53	60.39	1,268,671	+0.81(+1.36%)
Nov 07, 2014	59.89	60.03	59.25	59.58	1,256,987	-0.48(-0.80%)
Nov 06, 2014	59.68	60.08	59.27	60.06	1,489,490	+0.55(+0.93%)
Nov 05, 2014	58.84	59.53	58.65	59.51	1,979,398	+1.03(+1.77%)
Nov 04, 2014	57.91	58.65	57.91	58.48	1,604,551	+0.21(+0.35%)
Nov 03, 2014	58.46	59.23	58.27	58.27	2,716,191	+0.41(+0.71%)
Oct 31, 2014	57.81	58.20	57.24	57.86	2,899,635	+1.08(+1.90%)
Oct 30, 2014	56.45	56.95	56.21	56.78	1,884,796	+0.26(+0.46%)
Oct 29, 2014	55.42	56.71	55.02	56.52	2,562,476	+1.10(+1.98%)
Oct 28, 2014	55.01	55.85	54.34	55.42	2,685,059	+1.73(+3.23%)
Oct 27, 2014	53.59	53.71	53.69	53.69	1,716,263	+0.00(+0.00%)
Oct 24, 2014	53.66	53.91	53.43	53.69	1,150,056	+0.09(+0.16%)
Oct 23, 2014	53.14	54.07	53.06	53.60	2,226,105	+1.06(+2.02%)
Oct 22, 2014		53.44		52.54	1,658,854	-0.27(-0.52%)
Oct 21, 2014	52.25	53.00	52.01	52.82	3,801,058	+1.22(+2.36%)
Oct 20, 2014	51.94	52.03	51.39	51.60	2,694,046	+0.10(+0.20%)
Oct 17, 2014	51.87	52.25	51.19	51.50	2,591,568	+0.48(+0.94%)
Oct 16, 2014	49.30	51.56	49.27	51.02	2,542,950	+0.55(+1.09%)
Oct 15, 2014	50.35	51.02	48.60	50.47	6,262,585	-0.96(-1.87%)
Oct 14, 2014	52.35	52.73	50.95	51.43	5,975,517	-0.60(-1.15%)
Oct 13, 2014	53.55	53.90	51.98	52.03	2,893,326	-1.44(-2.69%)
Oct 10, 2014	54.91	55.22	53.42	53.47	2,860,056	-1.51(-2.74%)
Oct 09, 2014	56.42	56.47	54.74	54.98	3,294,292	-1.54(-2.73%)
Oct 08, 2014	56.61	56.70	55.51	56.52	2,769,583	-0.07(-0.12%)
Oct 07, 2014	57.27	57.75	56.59	56.59	1,752,449	-1.18(-2.05%)
Oct 06, 2014	58.23	58.29	57.45	57.77	1,016,289	-0.03(-0.06%)
Oct 03, 2014	57.72	58.41	57.65	57.81	2,052,424	+0.74(+1.29%)
Oct 02, 2014	56.74	57.31	56.37	57.07	1,403,112	+0.48(+0.85%)
Oct 01, 2014	56.93	57.02	56.19	56.59	1,925,697	-0.63(-1.11%)
Sep 30, 2014	57.46	57.77	57.02	57.22	1,148,861	-0.10(-0.18%)
Sep 29, 2014	57.03	57.45	56.59	57.33	1,042,795	-0.36(-0.62%)
Sep 26, 2014	57.19	57.81	57.07	57.69	995,238	+0.51(+0.90%)
Sep 25, 2014	57.77	57.77	56.83	57.17	1,348,016	-0.60(-1.04%)
Sep 24, 2014	57.62	57.93	57.27	57.77	790,932	+0.24(+0.42%)
Sep 23, 2014	57.45	58.37	57.45	57.53	1,006,031	-0.41(-0.71%)
Sep 22, 2014	58.06	58.37	57.62	57.94	1,437,358	-0.41(-0.71%)
Sep 19, 2014	58.89	59.06	57.94	58.35	1,862,498	-0.36(-0.61%)
Sep 18, 2014	58.30	59.35	58.30	58.71	1,665,573	+0.65(+1.12%)
Sep 17, 2014	57.09	58.47	56.93	58.06	2,235,159	+0.82(+1.44%)
Sep 16, 2014	56.97	57.60	56.78	57.24	1,259,412	+0.12(+0.21%)
Sep 15, 2014	57.15	57.31	56.61	57.12	1,594,883	-0.19(-0.33%)
Sep 12, 2014	56.28	57.45	56.28	57.31	3,208,704	+1.01(+1.80%)
Sep 11, 2014	56.06	56.49	55.78	56.30	2,136,315	-0.17(-0.30%)
Sep 10, 2014	55.94	56.47	55.86	56.47	3,491,936	+0.67(+1.20%)
Sep 09, 2014	55.82	56.35	55.39	55.80	1,935,487	-0.10(-0.18%)
Sep 08, 2014	55.71	56.52	55.49	55.90	2,121,535	-0.03(-0.06%)
Sep 05, 2014	55.71	55.99	55.32	55.94	920,760	+0.00(+0.00%)
Sep 04, 2014	56.42	56.61	55.61	55.94	1,277,025	-0.27(-0.49%)
Sep 03, 2014	56.81	57.10	55.92	56.21	1,086,646	-0.45(-0.79%)
Sep 02, 2014	57.10	57.10	56.43	56.66	1,092,190	-0.12(-0.21%)
Aug 29, 2014		56.78	56.78	56.78	0	+0.19(+0.33%)
Aug 28, 2014	56.54	56.98	56.14	56.59	735,660	-0.29(-0.51%)
Aug 27, 2014	57.62	57.77	56.74	56.88	1,235,158	-0.65(-1.13%)
Aug 26, 2014	57.29	57.69	57.19	57.53	1,778,835	+0.21(+0.36%)
Aug 25, 2014	56.55	57.67	56.55	57.33	1,570,807	+1.05(+1.86%)
Aug 22, 2014	56.07	56.57	55.77	56.28	1,227,693	+0.12(+0.21%)
Aug 21, 2014	56.11	56.47	55.61	56.16	1,715,062	+0.26(+0.46%)
Aug 20, 2014	54.98	56.14	54.98	55.90	1,284,903	+0.79(+1.43%)
Aug 19, 2014	55.53	55.54	55.06	55.11	1,269,532	-0.31(-0.56%)
Aug 18, 2014	55.46	55.53	55.18	55.42	1,053,837	+0.34(+0.62%)
Aug 15, 2014	55.66	55.70	54.50	55.08	1,344,130	-0.24(-0.43%)
Aug 14, 2014	55.75	56.02	55.29	55.32	1,566,964	-0.09(-0.15%)
Aug 13, 2014	55.78	55.85	55.37	55.41	921,982	-0.07(-0.12%)
Aug 12, 2014	55.70	55.90	55.23	55.47	967,488	-0.43(-0.77%)
Aug 11, 2014	55.49	56.23	55.18	55.90	1,435,911	+0.82(+1.49%)
Aug 08, 2014	54.15	55.05	54.05	55.08	1,571,828	+0.98(+1.81%)
Aug 07, 2014	55.34	55.37	53.91	54.10	1,108,269	-0.77(-1.41%)
Aug 06, 2014	54.26	55.29	54.26	54.87	1,137,659	+0.17(+0.31%)
Aug 05, 2014	54.56	55.30	54.50	54.70	1,310,670	-0.19(-0.34%)
Aug 04, 2014	54.63	55.13	54.12	54.89	1,066,707	+0.48(+0.88%)
Aug 01, 2014	55.01	55.15	53.95	54.41	1,752,787	-0.67(-1.21%)
Jul 31, 2014	55.20	55.90	55.03	55.08	1,783,659	-0.70(-1.26%)
Jul 30, 2014	54.84	56.01	54.75	55.78	1,829,616	+1.37(+2.52%)
Jul 29, 2014	53.76	54.62	53.56	54.41	1,845,434	+0.70(+1.30%)
Jul 28, 2014	53.16	54.03	53.01	53.71	1,329,926	+0.53(+1.00%)
Jul 25, 2014	53.20	53.52	52.99	53.18	794,303	-0.31(-0.57%)
Jul 24, 2014	53.18	53.57	52.99	53.49	1,021,450	+0.41(+0.77%)
Jul 23, 2014	52.43	53.11	52.31	53.08	1,148,753	+0.63(+1.21%)
Jul 22, 2014	52.31	53.44	52.31	52.45	2,128,045	-0.77(-1.44%)
Jul 21, 2014	52.91	53.33	52.50	53.21	1,458,949	-0.05(-0.10%)
Jul 18, 2014	52.57	53.35	52.29	53.27	1,271,820	+1.13(+2.16%)
Jul 17, 2014	52.74	52.74	52.12	52.14	1,745,057	-0.65(-1.23%)
Jul 16, 2014	52.96	53.28	52.36	52.79	1,413,404	-0.09(-0.16%)
Jul 15, 2014	53.69	54.10	52.80	52.87	1,960,836	-0.62(-1.15%)
Jul 14, 2014	53.52	54.03	53.39	53.49	838,574	+0.36(+0.68%)
Jul 11, 2014	52.62	53.30	52.39	53.13	648,162	+0.19(+0.36%)
Jul 10, 2014	52.16	53.20	51.98	52.94	979,052	-0.24(-0.45%)
Jul 09, 2014	53.76	53.81	52.75	53.18	1,515,446	-0.55(-1.02%)
Jul 08, 2014	54.53	54.62	53.30	53.73	1,185,631	-1.18(-2.15%)
Jul 07, 2014	55.03	55.11	54.36	54.91	1,053,077	-0.50(-0.89%)
Jul 03, 2014		55.40	55.40	55.40	0	+1.73(+3.21%)
Jul 02, 2014	53.92	54.65	53.61	53.68	1,366,070	-0.46(-0.85%)
Jul 01, 2014	53.64	54.53	53.56	54.14	1,223,525	+0.58(+1.08%)
Jun 30, 2014	53.45	54.06	53.42	53.56	1,167,170	+0.07(+0.13%)
Jun 27, 2014	53.18	53.86	53.18	53.49	2,452,671	+0.15(+0.29%)
Jun 26, 2014	53.18	53.39	52.36	53.33	976,941	+0.03(+0.06%)
Jun 25, 2014	52.51	53.40	52.34	53.30	1,132,977	+0.53(+1.00%)
Jun 24, 2014	53.16	53.51	52.68	52.77	1,350,523	-0.65(-1.22%)
Jun 23, 2014	53.64	53.64	53.06	53.42	1,092,387	-0.20(-0.38%)
Jun 20, 2014	52.92	53.64	52.92	53.62	1,264,163	+0.63(+1.19%)
Jun 19, 2014	53.35	53.59	52.34	52.99	1,446,175	-0.41(-0.77%)
Jun 18, 2014	53.81	54.09	52.87	53.40	2,083,963	-0.55(-1.01%)
Jun 17, 2014	51.47	54.53	51.42	53.95	2,663,616	+2.44(+4.74%)
Jun 16, 2014	51.39	51.81	51.05	51.51	1,037,803	-0.03(-0.07%)
Jun 13, 2014	51.46	51.80	51.16	51.54	1,621,654	+0.19(+0.37%)
Jun 12, 2014	51.40	51.78	51.08	51.35	2,183,020	-0.07(-0.13%)
Jun 11, 2014	51.87	51.92	51.10	51.42	2,215,585	-1.06(-2.02%)
Jun 10, 2014	53.04	53.06	52.36	52.48	1,689,266	-0.02(-0.03%)
Jun 06, 2014	52.22	52.65	51.97	52.50	1,612,712	+0.39(+0.75%)
Jun 05, 2014	52.26	52.41	51.52	52.10	1,895,929	+0.17(+0.33%)
Jun 04, 2014	51.40	51.97	50.82	51.93	1,389,413	+0.53(+1.03%)
Jun 03, 2014	51.61	52.02	51.32	51.40	2,194,164	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.