Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.80	75.96	75.15	75.20	6,222	-1.02(-1.33%)
May 28, 2015	75.90	76.25	75.75	76.22	9,749	+0.20(+0.26%)
May 27, 2015	75.70	76.20	75.70	76.02	19,682	+0.28(+0.37%)
May 26, 2015	76.00	76.20	75.58	75.74	14,978	-0.20(-0.26%)
May 22, 2015	75.08	75.94	75.94	75.94	19,300	+0.23(+0.30%)
May 21, 2015	75.25	75.79	75.17	75.71	30,217	+0.51(+0.68%)
May 20, 2015	75.60	75.79	74.96	75.20	21,009	+0.09(+0.12%)
May 19, 2015	75.88	75.98	75.10	75.11	25,729	-0.75(-0.99%)
May 18, 2015	77.36	77.36	75.86	75.86	11,907	-0.86(-1.12%)
May 15, 2015	76.00	77.00	75.90	76.72	34,327	+1.05(+1.39%)
May 14, 2015	75.90	75.90	75.10	75.67	26,119	-0.43(-0.57%)
May 13, 2015	76.38	76.66	75.94	76.10	24,099	+0.12(+0.16%)
May 12, 2015	75.74	76.24	75.60	75.97	9,462	+0.18(+0.24%)
May 11, 2015	75.90	76.24	74.83	75.79	18,885	-1.56(-2.02%)
May 08, 2015	77.15	77.65	76.86	77.35	23,423	+1.76(+2.33%)
May 07, 2015	76.41	76.49	75.56	75.59	13,406	-1.20(-1.56%)
May 06, 2015	77.19	77.19	76.55	76.79	23,854	-0.02(-0.03%)
May 05, 2015	76.81	77.24	76.70	76.81	82,339	+1.10(+1.45%)
May 04, 2015	75.12	76.00	75.03	75.71	19,197	+0.89(+1.19%)
May 01, 2015	74.90	75.15	74.81	74.82	6,233	-0.45(-0.60%)
Apr 30, 2015	75.54	75.54	74.57	75.27	9,851	-0.55(-0.73%)
Apr 29, 2015	75.17	76.05	75.17	75.82	4,096	+0.61(+0.81%)
Apr 28, 2015	74.98	75.64	74.98	75.21	9,399	-0.19(-0.25%)
Apr 27, 2015	75.36	76.05	75.31	75.40	25,132	+0.84(+1.13%)
Apr 24, 2015	75.10	75.10	74.53	74.56	10,372	+0.12(+0.16%)
Apr 23, 2015	73.70	74.80	73.70	74.44	57,950	+1.20(+1.64%)
Apr 22, 2015	74.00	74.00	73.21	73.24	18,776	-1.61(-2.15%)
Apr 21, 2015	75.00	75.38	74.70	74.85	43,778	-0.06(-0.08%)
Apr 20, 2015	74.22	75.08	74.20	74.91	33,019	-1.22(-1.60%)
Apr 17, 2015	75.60	76.16	75.35	76.13	20,263	+0.73(+0.97%)
Apr 16, 2015	75.05	75.81	74.56	75.40	20,763	+0.77(+1.03%)
Apr 15, 2015	74.00	74.94	73.77	74.63	13,582	+0.81(+1.10%)
Apr 14, 2015	74.03	74.30	73.55	73.82	23,161	-0.74(-0.99%)
Apr 13, 2015	75.50	75.60	74.35	74.56	16,753	-0.80(-1.06%)
Apr 10, 2015	75.40	75.54	75.00	75.36	14,914	+1.53(+2.08%)
Apr 09, 2015	73.79	74.02	73.50	73.83	59,245	+0.43(+0.58%)
Apr 08, 2015	74.38	74.40	73.11	73.40	31,423	-1.25(-1.67%)
Apr 07, 2015	75.00	75.20	74.37	74.65	94,936	+0.14(+0.19%)
Apr 06, 2015	74.76	74.86	74.44	74.51	30,164	+2.10(+2.90%)
Apr 02, 2015	72.80	72.41	72.41	72.41	28,000	-0.13(-0.18%)
Apr 01, 2015	72.12	72.74	71.81	72.54	56,251	+1.23(+1.73%)
Mar 31, 2015	70.65	71.49	70.50	71.31	34,438	+0.58(+0.82%)
Mar 30, 2015	71.35	71.50	70.25	70.73	59,568	-1.07(-1.49%)
Mar 27, 2015	73.15	73.15	71.66	71.80	85,090	-2.85(-3.82%)
Mar 26, 2015	74.69	75.30	74.50	74.65	50,700	+0.37(+0.50%)
Mar 25, 2015	74.44	74.44	73.87	74.28	32,230	+0.12(+0.16%)
Mar 24, 2015	74.80	74.80	74.07	74.16	15,161	-1.23(-1.63%)
Mar 23, 2015	75.50	75.55	74.72	75.39	20,746	+0.10(+0.13%)
Mar 20, 2015	74.85	75.67	74.85	75.29	19,169	+1.12(+1.52%)
Mar 19, 2015	74.60	74.95	74.16	74.17	28,266	-1.43(-1.89%)
Mar 18, 2015	73.92	75.69	73.56	75.59	40,248	+1.74(+2.36%)
Mar 17, 2015	74.00	74.56	73.85	73.85	34,342	-1.89(-2.50%)
Mar 16, 2015	76.56	76.70	75.55	75.74	15,779	-1.16(-1.51%)
Mar 13, 2015	76.65	77.01	76.40	76.90	11,845	+0.34(+0.44%)
Mar 12, 2015	76.85	76.99	76.15	76.56	11,550	+0.00(+0.00%)
Mar 11, 2015	77.20	77.35	76.35	76.56	31,404	-1.22(-1.57%)
Mar 10, 2015	78.64	78.79	77.60	77.78	19,371	-2.05(-2.57%)
Mar 09, 2015	79.75	80.39	79.65	79.83	18,585	+0.55(+0.69%)
Mar 06, 2015	79.20	79.73	79.05	79.28	60,988	-0.73(-0.91%)
Mar 05, 2015	80.26	80.46	79.71	80.01	38,065	-0.15(-0.19%)
Mar 04, 2015	80.25	80.59	80.01	80.16	13,695	-0.36(-0.45%)
Mar 03, 2015	80.46	80.77	80.37	80.52	23,785	-0.08(-0.10%)
Mar 02, 2015	79.56	80.79	79.55	80.60	46,027	+1.23(+1.55%)
Feb 27, 2015	78.88	79.40	78.68	79.37	15,039	+0.78(+0.99%)
Feb 26, 2015	78.90	78.99	78.26	78.59	14,623	+0.44(+0.56%)
Feb 25, 2015	77.90	78.37	77.67	78.15	89,991	+1.01(+1.31%)
Feb 24, 2015	76.35	76.63	76.30	77.14	37,117	+0.78(+1.02%)
Feb 23, 2015	75.90	76.44	75.90	76.36	22,809	+0.86(+1.14%)
Feb 20, 2015	75.81	75.98	75.28	75.50	55,823	-0.72(-0.94%)
Feb 19, 2015	75.85	76.65	75.52	76.22	11,961	+0.71(+0.94%)
Feb 18, 2015	75.68	75.80	75.17	75.51	15,235	-0.40(-0.53%)
Feb 17, 2015	75.66	76.25	75.58	75.91	16,511	-0.88(-1.15%)
Feb 13, 2015	76.20	76.79	76.79	76.79	30,300	+1.55(+2.06%)
Feb 12, 2015	75.00	75.31	74.64	75.24	23,029	+0.79(+1.06%)
Feb 11, 2015	75.00	75.00	74.35	74.45	15,721	-0.26(-0.35%)
Feb 10, 2015	75.70	75.70	74.15	74.71	19,254	-0.86(-1.13%)
Feb 09, 2015	75.84	75.95	75.38	75.56	18,847	-0.56(-0.74%)
Feb 06, 2015	76.39	76.79	75.76	76.13	23,738	-1.00(-1.30%)
Feb 05, 2015	76.65	77.35	76.12	77.13	37,380	+0.27(+0.35%)
Feb 04, 2015	76.72	77.16	76.50	76.86	46,880	+0.42(+0.55%)
Feb 03, 2015	76.73	76.76	76.09	76.44	27,572	+0.28(+0.37%)
Feb 02, 2015	75.27	76.40	75.25	76.16	16,804	+1.31(+1.75%)
Jan 30, 2015	75.47	75.51	74.70	74.85	27,864	-0.06(-0.08%)
Jan 29, 2015	76.29	76.51	74.54	74.91	37,353	-1.98(-2.58%)
Jan 28, 2015	76.28	77.39	76.26	76.89	73,678	+1.18(+1.56%)
Jan 27, 2015	75.50	76.10	75.48	75.71	38,261	+0.21(+0.28%)
Jan 26, 2015	74.90	75.83	74.50	75.50	167,113	+0.49(+0.65%)
Jan 23, 2015	74.91	75.19	74.21	75.01	24,353	-0.10(-0.13%)
Jan 22, 2015	74.75	75.39	74.45	75.11	23,709	+0.70(+0.94%)
Jan 21, 2015	75.45	75.45	74.13	74.41	43,782	-1.04(-1.38%)
Jan 20, 2015	75.50	75.94	74.36	75.45	73,887	+2.06(+2.81%)
Jan 16, 2015	73.17	73.60	72.35	73.39	82,833	-0.98(-1.32%)
Jan 15, 2015	75.93	76.00	74.21	74.37	68,589	-0.91(-1.21%)
Jan 14, 2015	77.27	77.30	74.35	75.28	67,419	-3.88(-4.90%)
Jan 13, 2015	79.27	79.48	78.76	79.16	50,091	+0.50(+0.64%)
Jan 12, 2015	78.00	78.92	78.00	78.66	29,787	+0.83(+1.07%)
Jan 09, 2015	77.10	77.91	77.10	77.83	14,232	+1.07(+1.39%)
Jan 08, 2015	76.91	77.36	76.60	76.76	26,364	-0.04(-0.05%)
Jan 07, 2015	77.23	77.23	76.25	76.80	49,667	-1.02(-1.31%)
Jan 06, 2015	77.41	78.54	77.30	77.82	32,177	+0.73(+0.95%)
Jan 05, 2015	77.20	77.74	76.90	77.09	21,895	-0.02(-0.03%)
Jan 02, 2015	77.00	77.59	77.00	77.11	10,324	-0.38(-0.49%)
Dec 31, 2014	77.81	77.49	77.49	77.49	34,000	-0.51(-0.65%)
Dec 30, 2014	78.57	78.73	77.54	78.00	184,846	-0.56(-0.71%)
Dec 29, 2014	79.10	79.10	78.38	78.56	27,300	-0.80(-1.01%)
Dec 26, 2014	78.96	79.49	78.86	79.36	18,783	+0.99(+1.26%)
Dec 24, 2014	78.66	78.37	78.37	78.37	13,000	-0.45(-0.57%)
Dec 23, 2014	78.90	79.10	78.55	78.82	15,686	+0.09(+0.12%)
Dec 22, 2014	78.72	79.23	78.37	78.73	29,587	+0.63(+0.81%)
Dec 19, 2014	77.20	78.36	77.16	78.10	41,080	+1.09(+1.42%)
Dec 18, 2014	76.60	77.20	76.41	77.01	26,169	+1.40(+1.85%)
Dec 17, 2014	76.25	76.25	75.26	75.61	43,505	-0.20(-0.26%)
Dec 16, 2014	77.50	77.50	75.80	75.81	80,649	-1.50(-1.94%)
Dec 15, 2014	78.60	78.69	77.30	77.31	46,160	-1.74(-2.20%)
Dec 12, 2014	79.15	79.43	78.90	79.05	29,949	-0.50(-0.63%)
Dec 11, 2014	79.47	79.94	79.30	79.55	35,834	+0.25(+0.32%)
Dec 10, 2014	79.05	79.80	79.05	79.30	73,322	+0.68(+0.86%)
Dec 09, 2014	78.45	78.79	78.00	78.62	39,292	+0.91(+1.17%)
Dec 08, 2014	78.17	78.20	77.27	77.71	30,888	-0.14(-0.18%)
Dec 05, 2014	78.10	78.14	77.55	77.85	21,549	+0.45(+0.58%)
Dec 04, 2014	77.65	78.28	77.40	77.40	25,185	-0.07(-0.09%)
Dec 03, 2014	77.90	78.34	77.18	77.47	26,314	-0.33(-0.42%)
Dec 02, 2014	77.76	78.70	77.56	77.80	124,241	-0.47(-0.60%)
Dec 01, 2014	78.04	78.83	78.00	78.27	26,728	-0.15(-0.19%)
Nov 28, 2014	78.45	79.00	78.25	78.42	54,325	+0.42(+0.54%)
Nov 26, 2014	77.60	78.00	78.00	78.00	24,200	+0.76(+0.98%)
Nov 25, 2014	77.64	77.75	77.00	77.24	209,030	+0.53(+0.69%)
Nov 24, 2014	77.18	77.80	76.47	76.71	28,199	-0.04(-0.05%)
Nov 21, 2014	76.91	77.17	76.47	76.75	59,411	+1.83(+2.44%)
Nov 20, 2014	74.63	75.00	74.40	74.92	34,765	+0.66(+0.89%)
Nov 19, 2014	75.43	75.71	74.26	74.26	21,976	-0.79(-1.05%)
Nov 18, 2014	75.25	75.53	75.05	75.05	16,621	+0.55(+0.74%)
Nov 17, 2014	74.85	75.21	74.45	74.50	15,577	+0.14(+0.19%)
Nov 14, 2014	73.88	75.17	73.60	74.36	65,565	-0.28(-0.38%)
Nov 13, 2014	75.00	75.09	74.16	74.64	26,540	-0.66(-0.88%)
Nov 12, 2014	75.35	75.98	75.02	75.30	30,510	+0.29(+0.39%)
Nov 11, 2014	74.20	75.27	74.15	75.01	21,282	+0.95(+1.28%)
Nov 10, 2014	75.00	75.00	73.87	74.06	32,059	-1.19(-1.58%)
Nov 07, 2014	74.06	75.44	73.95	75.25	34,850	+2.34(+3.21%)
Nov 06, 2014	73.50	73.64	72.89	72.91	32,569	-0.51(-0.69%)
Nov 05, 2014	73.53	74.35	73.35	73.42	50,396	-2.92(-3.82%)
Nov 04, 2014	77.63	77.65	76.16	76.34	31,693	-1.75(-2.24%)
Nov 03, 2014	77.85	78.18	77.65	78.09	64,542	+1.00(+1.30%)
Oct 31, 2014	75.85	77.23	75.85	77.09	39,557	+1.38(+1.82%)
Oct 30, 2014	76.80	76.82	75.48	75.71	43,239	-1.50(-1.94%)
Oct 29, 2014	77.61	77.92	77.15	77.21	28,818	+0.04(+0.05%)
Oct 28, 2014	76.97	77.50	76.76	77.17	20,119	+0.97(+1.27%)
Oct 27, 2014	76.45	75.91	76.10	76.20	23,676	+0.29(+0.38%)
Oct 24, 2014	76.14	76.44	75.75	75.91	33,434	+0.16(+0.21%)
Oct 23, 2014	74.85	75.95	74.45	75.75	45,682	+1.05(+1.41%)
Oct 22, 2014	75.15	76.01	74.60	74.70	30,548	-0.66(-0.88%)
Oct 21, 2014	74.86	75.50	74.86	75.36	38,670	+1.14(+1.53%)
Oct 20, 2014	73.60	74.11	73.45	74.22	50,305	+0.94(+1.29%)
Oct 17, 2014	73.15	73.79	73.06	73.28	20,959	+1.12(+1.55%)
Oct 16, 2014	71.80	72.56	70.85	72.16	106,608	-2.14(-2.88%)
Oct 15, 2014	76.51	76.82	73.92	74.30	122,035	-2.65(-3.44%)
Oct 14, 2014	77.14	77.16	76.63	76.95	33,411	+0.68(+0.89%)
Oct 13, 2014	75.93	76.57	75.90	76.27	85,245	+0.06(+0.08%)
Oct 10, 2014	76.27	76.45	75.85	76.21	38,892	-1.14(-1.47%)
Oct 09, 2014	78.27	78.60	77.30	77.35	41,749	-0.25(-0.32%)
Oct 08, 2014	77.73	77.93	77.00	77.60	54,218	+1.39(+1.82%)
Oct 07, 2014	75.52	76.59	75.36	76.21	59,993	+1.95(+2.63%)
Oct 06, 2014	73.53	74.72	73.53	74.26	26,142	+0.67(+0.91%)
Oct 03, 2014	74.09	74.14	73.10	73.59	47,816	-0.96(-1.29%)
Oct 02, 2014	75.53	75.53	74.55	74.55	75,882	-1.05(-1.39%)
Oct 01, 2014	75.10	76.19	75.05	75.60	63,817	+0.42(+0.56%)
Sep 30, 2014	75.60	75.85	74.57	75.18	90,708	-1.81(-2.35%)
Sep 29, 2014	76.40	77.05	76.22	76.99	86,907	+1.34(+1.77%)
Sep 26, 2014	77.98	78.05	75.50	75.65	163,728	-2.20(-2.83%)
Sep 25, 2014	78.00	78.75	77.62	77.85	102,884	-1.42(-1.79%)
Sep 24, 2014	79.65	79.85	79.20	79.27	91,032	+0.07(+0.09%)
Sep 23, 2014	78.80	79.38	78.57	79.20	24,709	+1.30(+1.67%)
Sep 22, 2014	78.18	78.42	77.75	77.90	63,337	-0.97(-1.23%)
Sep 19, 2014	79.85	79.90	78.36	78.87	128,621	-1.59(-1.98%)
Sep 18, 2014	80.34	80.86	80.08	80.46	59,859	-0.55(-0.68%)
Sep 17, 2014	81.90	81.95	80.94	81.01	22,726	-0.88(-1.07%)
Sep 16, 2014	81.35	82.24	80.98	81.89	145,708	+0.76(+0.94%)
Sep 15, 2014	81.65	81.78	81.00	81.13	37,092	-0.08(-0.10%)
Sep 12, 2014	80.46	81.35	79.80	81.21	118,762	+0.28(+0.35%)
Sep 11, 2014	81.88	82.00	80.65	80.93	74,828	-1.89(-2.28%)
Sep 10, 2014	83.34	83.44	82.14	82.82	86,233	-0.79(-0.94%)
Sep 09, 2014	85.94	86.11	83.10	83.61	92,323	-2.35(-2.73%)
Sep 08, 2014	85.91	86.14	85.64	85.96	29,345	-0.53(-0.61%)
Sep 05, 2014	86.26	86.60	86.20	86.49	31,294	+0.20(+0.23%)
Sep 04, 2014	86.29	86.60	86.10	86.29	68,632	+1.28(+1.51%)
Sep 03, 2014	84.92	85.44	84.75	85.01	43,166	-0.85(-0.99%)
Sep 02, 2014	86.38	86.38	85.64	85.86	94,475	-2.24(-2.54%)
Aug 29, 2014	87.32	88.10	88.10	88.10	40,300	+1.00(+1.15%)
Aug 28, 2014	87.16	87.43	87.03	87.10	24,405	+0.39(+0.45%)
Aug 27, 2014	86.47	86.92	86.37	86.71	31,025	+0.61(+0.71%)
Aug 26, 2014	86.36	86.50	86.04	86.10	25,684	-0.26(-0.30%)
Aug 25, 2014	85.86	86.58	85.70	86.36	67,022	-0.02(-0.02%)
Aug 22, 2014	85.96	86.50	85.96	86.38	40,374	+1.03(+1.21%)
Aug 21, 2014	85.01	85.56	84.90	85.35	48,515	+1.08(+1.28%)
Aug 20, 2014	84.86	84.86	84.12	84.27	45,143	-1.53(-1.78%)
Aug 19, 2014	86.96	87.26	85.18	85.80	61,027	-1.14(-1.31%)
Aug 18, 2014	87.37	87.50	86.73	86.94	48,958	-0.02(-0.02%)
Aug 15, 2014	85.40	87.13	85.40	86.96	43,835	+1.05(+1.22%)
Aug 14, 2014	85.78	85.99	85.75	85.91	24,260	+0.12(+0.14%)
Aug 13, 2014	85.79	85.84	85.26	85.79	17,431	+0.43(+0.50%)
Aug 12, 2014	85.84	85.86	85.26	85.36	30,604	+0.22(+0.26%)
Aug 11, 2014	84.16	85.34	84.10	85.14	48,405	+1.20(+1.43%)
Aug 08, 2014	83.34	84.00	83.34	83.94	27,456	+0.66(+0.79%)
Aug 07, 2014	82.96	83.35	82.57	83.28	32,641	+0.68(+0.82%)
Aug 06, 2014	82.30	82.72	82.00	82.60	78,493	+0.37(+0.45%)
Aug 05, 2014	81.88	82.75	81.66	82.23	126,029	-1.10(-1.32%)
Aug 04, 2014	84.05	84.14	82.91	83.33	74,403	-0.81(-0.96%)
Aug 01, 2014	84.80	85.00	83.74	84.14	129,202	-0.48(-0.57%)
Jul 31, 2014	85.48	85.59	84.57	84.62	42,396	-1.07(-1.25%)
Jul 30, 2014	85.48	85.77	85.23	85.69	21,847	+0.18(+0.21%)
Jul 29, 2014	86.21	86.21	85.41	85.51	19,346	-0.09(-0.11%)
Jul 28, 2014	86.01	86.20	85.55	85.60	32,564	-0.08(-0.09%)
Jul 25, 2014	85.26	85.68	85.17	85.68	25,756	+1.02(+1.20%)
Jul 24, 2014	84.45	84.81	84.35	84.66	27,030	-0.23(-0.27%)
Jul 23, 2014	85.12	85.24	84.80	84.89	28,705	-0.31(-0.36%)
Jul 22, 2014	84.86	85.34	84.76	85.20	116,006	-0.21(-0.25%)
Jul 21, 2014	86.16	86.18	85.25	85.41	67,833	-0.23(-0.27%)
Jul 18, 2014	85.84	85.90	85.41	85.64	28,278	-0.46(-0.53%)
Jul 17, 2014	86.18	86.61	85.80	86.10	44,627	+1.12(+1.32%)
Jul 16, 2014	84.48	85.18	84.48	84.98	25,998	+0.68(+0.81%)
Jul 15, 2014	85.06	85.06	83.89	84.30	44,247	-0.30(-0.35%)
Jul 14, 2014	84.60	84.90	84.41	84.60	40,499	-0.52(-0.61%)
Jul 11, 2014	84.44	85.12	84.39	85.12	29,072	+0.26(+0.31%)
Jul 10, 2014	84.26	84.98	84.10	84.86	54,389	-0.12(-0.14%)
Jul 09, 2014	84.94	85.27	84.73	84.98	44,122	+0.14(+0.17%)
Jul 08, 2014	85.00	85.13	84.53	84.84	44,696	+0.32(+0.38%)
Jul 07, 2014	84.56	84.62	84.11	84.52	42,240	+0.75(+0.90%)
Jul 03, 2014	83.56	83.77	83.77	83.77	35,200	+0.50(+0.60%)
Jul 02, 2014	83.49	83.90	83.00	83.27	54,011	+0.12(+0.14%)
Jul 01, 2014	82.96	83.29	82.82	83.15	54,390	+0.96(+1.17%)
Jun 30, 2014	82.06	82.53	82.00	82.19	40,531	+0.25(+0.31%)
Jun 27, 2014	81.75	82.12	81.69	81.94	29,706	+0.65(+0.80%)
Jun 26, 2014	81.14	81.37	80.92	81.29	26,170	+0.16(+0.20%)
Jun 25, 2014	80.40	81.22	80.40	81.13	35,524	+0.50(+0.62%)
Jun 24, 2014	80.73	80.95	80.50	80.63	33,839	+0.58(+0.72%)
Jun 23, 2014	79.48	80.12	78.82	80.05	60,035	-0.03(-0.03%)
Jun 20, 2014	80.44	80.62	79.80	80.08	78,183	-1.43(-1.75%)
Jun 19, 2014	81.04	81.72	81.00	81.51	73,838	+1.09(+1.36%)
Jun 18, 2014	80.44	80.78	80.08	80.42	110,644	+0.87(+1.09%)
Jun 17, 2014	79.24	79.77	79.24	79.55	32,691	+0.72(+0.91%)
Jun 16, 2014	79.32	79.37	78.75	78.83	35,570	-0.55(-0.69%)
Jun 13, 2014	79.25	79.88	79.02	79.38	83,668	-0.78(-0.97%)
Jun 12, 2014	81.55	81.55	79.70	80.16	259,713	-3.82(-4.55%)
Jun 11, 2014	83.38	84.20	83.38	83.98	74,708	+0.77(+0.93%)
Jun 10, 2014	82.94	83.32	82.94	83.21	58,154	+0.81(+0.98%)
Jun 06, 2014	82.07	82.40	81.94	82.40	38,522	+0.54(+0.66%)
Jun 05, 2014	81.56	81.86	81.43	81.86	29,705	+0.45(+0.55%)
Jun 04, 2014	81.38	81.59	80.22	81.41	77,783	-0.26(-0.32%)
Jun 03, 2014	81.22	81.69	81.20	81.67	29,189	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.