Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.793	1.819	1.771	1.774	6,547,229	-0.03(-1.42%)
May 28, 2015	1.819	1.825	1.774	1.800	14,101,803	-0.05(-2.77%)
May 27, 2015	1.806	1.876	1.780	1.851	11,680,901	+0.01(+0.70%)
May 26, 2015	1.889	1.889	1.819	1.838	24,157,932	-0.08(-4.01%)
May 22, 2015	1.985	1.915	1.915	1.915	9,933,499	-0.07(-3.55%)
May 21, 2015	1.973	1.998	1.947	1.985	6,023,584	-0.03(-1.30%)
May 20, 2015	1.993	2.024	1.954	2.012	7,219,774	+0.03(+1.28%)
May 19, 2015	2.037	2.050	1.967	1.986	5,869,358	-0.06(-3.11%)
May 18, 2015	2.113	2.113	2.050	2.050	12,994,379	-0.07(-3.30%)
May 15, 2015	2.126	2.145	2.094	2.120	3,346,968	-0.01(-0.60%)
May 14, 2015	2.088	2.139	2.069	2.133	5,371,952	+0.05(+2.45%)
May 13, 2015	2.133	2.133	2.063	2.082	8,484,979	-0.06(-2.68%)
May 12, 2015	2.183	2.209	2.126	2.139	4,944,143	-0.04(-1.75%)
May 11, 2015	2.228	2.257	2.177	2.177	7,396,437	-0.04(-1.72%)
May 08, 2015	2.164	2.247	2.133	2.215	12,743,843	+0.11(+5.45%)
May 07, 2015	2.126	2.126	2.075	2.101	4,678,183	-0.04(-2.08%)
May 06, 2015	2.241	2.241	2.145	2.145	7,876,444	-0.10(-4.26%)
May 05, 2015	2.171	2.266	2.158	2.241	12,269,775	+0.08(+3.53%)
May 04, 2015	2.126	2.177	2.107	2.164	6,648,111	+0.01(+0.59%)
May 01, 2015	2.152	2.164	2.101	2.152	3,743,852	+0.01(+0.60%)
Apr 30, 2015	2.113	2.164	2.078	2.139	6,716,426	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,993	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.183	2.190	6,610,352	-0.04(-1.99%)
Apr 27, 2015	2.304	2.355	2.222	2.234	8,141,412	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,376,478	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,982,139	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,909,207	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,565	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,693	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,431	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,774	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.113	9,543,559	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,706,183	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,545	-0.01(-0.64%)
Apr 10, 2015	2.024	2.043	1.980	1.993	4,088,726	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,478	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,851,195	-0.01(-0.32%)
Apr 07, 2015	2.043	2.050	2.005	2.018	13,590,299	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,601,159	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,882	-0.02(-0.92%)
Apr 01, 2015	2.069	2.107	2.044	2.069	7,090,111	+0.03(+1.56%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,921	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,786	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,004,446	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,988	-0.03(-1.15%)
Mar 25, 2015	2.234	2.247	2.203	2.215	4,788,586	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,898	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,517	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,397,308	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,462	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,354,441	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.183	8,373,545	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,150,576	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,981,638	-0.06(-2.92%)
Mar 12, 2015	2.232	2.251	2.157	2.169	7,331,114	-0.03(-1.15%)
Mar 11, 2015	2.213	2.232	2.182	2.195	7,513,893	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.213	2.239	23,785,568	+0.03(+1.14%)
Mar 09, 2015	2.213	2.258	2.182	2.213	8,476,659	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.213	9,821,917	-0.02(-0.85%)
Mar 05, 2015	2.251	2.264	2.220	2.232	6,744,479	+0.02(+0.86%)
Mar 04, 2015	2.213	2.258	2.188	2.213	10,225,880	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,918	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.