Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.52	50.70	49.70	49.71	1,847,874	-1.04(-2.05%)
May 28, 2015	51.24	51.50	50.45	50.75	1,650,809	-0.53(-1.03%)
May 27, 2015	51.05	51.60	50.66	51.28	2,291,505	+0.22(+0.43%)
May 26, 2015	53.03	53.03	50.75	51.06	5,167,009	-4.01(-7.28%)
May 22, 2015	55.75	55.07	55.07	55.07	1,188,900	-0.82(-1.47%)
May 21, 2015	55.20	56.66	55.15	55.89	1,481,451	+0.97(+1.77%)
May 20, 2015	55.41	55.73	54.70	54.92	1,297,276	-0.36(-0.65%)
May 19, 2015	56.18	56.54	55.00	55.28	1,326,588	-0.90(-1.60%)
May 18, 2015	56.82	56.83	56.03	56.18	1,121,314	-0.54(-0.95%)
May 15, 2015	56.35	56.97	56.15	56.72	839,636	+0.16(+0.28%)
May 14, 2015	57.05	57.09	56.23	56.56	1,132,042	-0.21(-0.37%)
May 13, 2015	56.14	57.15	56.01	56.77	1,040,378	+0.72(+1.28%)
May 12, 2015	56.19	56.47	55.41	56.05	1,259,028	-0.33(-0.59%)
May 11, 2015	56.41	56.90	56.30	56.38	1,300,116	+0.01(+0.02%)
May 08, 2015	56.91	56.97	56.10	56.37	1,670,813	+0.05(+0.09%)
May 07, 2015	55.29	56.57	54.57	56.32	2,771,852	+0.66(+1.19%)
May 06, 2015	57.03	57.22	55.15	55.66	2,207,595	-1.15(-2.02%)
May 05, 2015	56.83	57.78	56.50	56.81	2,777,164	+0.03(+0.05%)
May 04, 2015	57.13	57.82	56.32	56.78	2,824,232	-0.56(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.