Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.98	65.23	64.21	64.37	7,125,465	-0.82(-1.27%)
May 28, 2015	65.12	65.40	64.48	65.19	4,155,861	+0.07(+0.10%)
May 27, 2015	64.53	65.36	64.27	65.13	7,538,066	+0.89(+1.39%)
May 26, 2015	64.96	65.14	64.02	64.24	6,644,866	-1.01(-1.55%)
May 22, 2015	64.95	65.25	65.25	65.25	4,813,919	+0.23(+0.36%)
May 21, 2015	65.18	65.48	64.93	65.01	6,917,893	-0.38(-0.59%)
May 20, 2015	65.84	65.91	65.12	65.40	5,196,180	-0.36(-0.54%)
May 19, 2015	65.74	66.13	65.61	65.76	4,642,353	+0.15(+0.23%)
May 18, 2015	65.36	65.83	64.79	65.61	5,927,015	+0.40(+0.62%)
May 15, 2015	65.70	66.25	64.96	65.20	7,598,020	-0.40(-0.61%)
May 14, 2015	64.63	65.63	64.53	65.61	6,925,502	+1.27(+1.97%)
May 13, 2015	64.43	64.56	63.91	64.34	5,473,945	+0.07(+0.12%)
May 12, 2015	64.13	64.56	63.61	64.27	7,950,271	-0.31(-0.48%)
May 11, 2015	64.84	65.19	64.65	64.57	11,755,768	-0.42(-0.65%)
May 08, 2015	62.81	65.64	62.69	64.99	19,623,120	+2.70(+4.34%)
May 07, 2015	61.36	62.48	61.32	62.29	7,118,908	+0.85(+1.39%)
May 06, 2015	61.89	62.36	61.03	61.44	7,571,925	-0.27(-0.44%)
May 05, 2015	61.53	62.11	61.37	61.71	8,657,504	+0.36(+0.58%)
May 04, 2015	61.80	61.88	61.25	61.36	7,937,689	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.