Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.062	4.062	3.886	3.886	8,592	-0.09(-2.34%)
May 27, 2016	4.057	3.979	3.979	3.979	6,570	-0.02(-0.52%)
May 26, 2016	4.041	4.083	3.927	4.000	23,548	-0.06(-1.38%)
May 25, 2016	4.092	4.097	3.889	4.056	26,510	-0.05(-1.11%)
May 24, 2016	4.108	4.117	4.019	4.101	3,583	+0.04(+0.97%)
May 23, 2016	4.200	4.293	4.062	4.062	15,845	-0.11(-2.58%)
May 20, 2016	4.378	4.412	4.025	4.169	55,606	-0.20(-4.68%)
May 19, 2016	4.355	4.422	4.355	4.374	10,674	-0.01(-0.27%)
May 18, 2016	4.498	4.579	4.375	4.386	6,759	+0.03(+0.59%)
May 17, 2016	4.403	4.561	4.355	4.360	25,925	-0.06(-1.29%)
May 16, 2016	4.432	4.711	4.412	4.417	19,093	-0.01(-0.12%)
May 13, 2016	4.479	4.603	4.417	4.422	35,334	-0.05(-1.04%)
May 12, 2016	4.711	4.711	4.391	4.468	16,665	-0.26(-5.56%)
May 11, 2016	4.799	4.938	4.634	4.732	33,264	+0.09(+1.95%)
May 10, 2016	5.031	5.168	4.386	4.641	69,944	-0.29(-5.81%)
May 09, 2016	5.268	5.268	4.928	4.928	56,967	-0.09(-1.85%)
May 06, 2016	5.155	5.258	5.020	5.020	19,868	-0.01(-0.21%)
May 05, 2016	5.315	5.315	4.995	5.031	27,032	-0.32(-5.98%)
May 04, 2016	5.356	5.366	5.263	5.351	7,831	+0.08(+1.47%)
May 03, 2016	5.480	5.480	5.187	5.273	3,232	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.