Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.73	27.00	26.51	26.64	68,163	+0.00(+0.00%)
May 27, 2016		26.64	26.64	26.64	0	-1.34(-4.77%)
May 26, 2016	27.69	28.02	27.66	27.98	68,793	+0.52(+1.88%)
May 25, 2016	27.06	27.54	27.06	27.46	80,067	+0.80(+3.02%)
May 24, 2016	26.23	26.75	26.23	26.66	75,834	+0.85(+3.29%)
May 23, 2016	25.71	25.90	25.57	25.80	122,083	+0.13(+0.53%)
May 20, 2016	25.52	25.77	25.52	25.67	59,912	+0.21(+0.82%)
May 19, 2016	25.53	25.70	25.34	25.46	69,307	+0.18(+0.69%)
May 18, 2016	24.97	25.53	24.97	25.29	102,682	+0.29(+1.14%)
May 17, 2016	25.13	25.25	24.97	25.00	124,200	+0.01(+0.04%)
May 16, 2016	24.86	25.02	24.82	24.99	88,387	+0.22(+0.89%)
May 13, 2016	25.05	25.05	24.74	24.77	103,800	-0.08(-0.32%)
May 12, 2016	24.98	25.06	24.70	24.85	105,691	-0.39(-1.55%)
May 11, 2016	25.26	25.37	25.15	25.24	49,549	-0.18(-0.70%)
May 10, 2016	25.20	25.42	25.17	25.42	42,066	+0.17(+0.67%)
May 09, 2016	25.36	25.46	25.12	25.25	74,869	-0.25(-0.98%)
May 06, 2016	25.03	25.50	25.00	25.50	264,695	-0.04(-0.16%)
May 05, 2016	25.65	25.79	25.46	25.54	55,667	-0.47(-1.82%)
May 04, 2016	25.98	26.29	25.98	26.02	82,653	-0.34(-1.27%)
May 03, 2016	26.75	26.78	26.23	26.35	66,676	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.