Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.73	27.00	26.51	26.64	68,163	+0.00(+0.00%)
May 27, 2016		26.64	26.64	26.64	0	-1.34(-4.77%)
May 26, 2016	27.69	28.02	27.66	27.98	68,793	+0.52(+1.88%)
May 25, 2016	27.06	27.54	27.06	27.46	80,067	+0.80(+3.02%)
May 24, 2016	26.23	26.75	26.23	26.66	75,834	+0.85(+3.29%)
May 23, 2016	25.71	25.90	25.57	25.80	122,083	+0.13(+0.53%)
May 20, 2016	25.52	25.77	25.52	25.67	59,912	+0.21(+0.82%)
May 19, 2016	25.53	25.70	25.34	25.46	69,307	+0.18(+0.69%)
May 18, 2016	24.97	25.53	24.97	25.29	102,682	+0.29(+1.14%)
May 17, 2016	25.13	25.25	24.97	25.00	124,200	+0.01(+0.04%)
May 16, 2016	24.86	25.02	24.82	24.99	88,387	+0.22(+0.89%)
May 13, 2016	25.05	25.05	24.74	24.77	103,800	-0.08(-0.32%)
May 12, 2016	24.98	25.06	24.70	24.85	105,691	-0.39(-1.55%)
May 11, 2016	25.26	25.37	25.15	25.24	49,549	-0.18(-0.70%)
May 10, 2016	25.20	25.42	25.17	25.42	42,066	+0.17(+0.67%)
May 09, 2016	25.36	25.46	25.12	25.25	74,869	-0.25(-0.98%)
May 06, 2016	25.03	25.50	25.00	25.50	264,695	-0.04(-0.16%)
May 05, 2016	25.65	25.79	25.46	25.54	55,667	-0.47(-1.82%)
May 04, 2016	25.98	26.29	25.98	26.02	82,653	-0.34(-1.27%)
May 03, 2016	26.75	26.78	26.23	26.35	66,676	-0.34(-1.27%)
May 02, 2016		26.69	26.27	26.69	84,143	+0.01(+0.04%)
Apr 29, 2016	26.90	26.92	26.40	26.68	91,219	-0.61(-2.24%)
Apr 28, 2016	27.00	27.40	27.00	27.29	62,600	+0.14(+0.52%)
Apr 27, 2016	26.87	27.20	26.87	27.15	57,273	+0.35(+1.31%)
Apr 26, 2016	26.93	26.94	26.74	26.80	111,166	+0.50(+1.90%)
Apr 25, 2016	26.37	26.46	26.17	26.30	93,686	-0.68(-2.52%)
Apr 22, 2016	26.77	27.02	26.74	26.98	95,033	+0.20(+0.75%)
Apr 21, 2016	27.26	27.26	26.73	26.78	115,631	+0.28(+1.06%)
Apr 20, 2016	26.45	26.64	25.97	26.50	125,733	+0.61(+2.36%)
Apr 19, 2016	25.95	26.09	25.79	25.89	200,565	+0.03(+0.12%)
Apr 18, 2016	25.62	26.00	25.62	25.86	654,995	+0.38(+1.51%)
Apr 15, 2016	25.51	25.56	25.41	25.48	244,324	-0.13(-0.53%)
Apr 14, 2016	25.69	25.75	25.42	25.61	104,380	+0.11(+0.45%)
Apr 13, 2016	25.40	25.58	25.35	25.50	337,394	+1.12(+4.57%)
Apr 12, 2016	24.34	24.43	23.84	24.38	150,045	+0.25(+1.04%)
Apr 11, 2016	24.48	24.50	24.09	24.13	413,409	+0.28(+1.17%)
Apr 08, 2016	23.95	24.04	23.71	23.85	615,855	+0.55(+2.36%)
Apr 07, 2016	23.77	23.88	23.30	23.30	63,073	-1.39(-5.63%)
Apr 06, 2016	24.46	24.69	24.34	24.69	56,294	+0.38(+1.56%)
Apr 05, 2016	24.47	24.52	24.23	24.31	228,524	-0.65(-2.60%)
Apr 04, 2016	25.07	25.20	24.85	24.96	90,108	-0.21(-0.83%)
Apr 01, 2016	25.00	25.17	24.90	25.17	108,874	+0.01(+0.04%)
Mar 31, 2016	25.18	25.32	25.07	25.16	233,809	-0.34(-1.33%)
Mar 30, 2016	25.07	25.90	24.99	25.50	158,161	+0.60(+2.41%)
Mar 29, 2016	24.54	25.01	24.38	24.90	120,211	+0.37(+1.51%)
Mar 28, 2016	24.19	24.53	24.19	24.53	106,951	+0.15(+0.62%)
Mar 24, 2016		24.38	24.38	24.38	0	-0.29(-1.18%)
Mar 23, 2016	25.00	25.01	24.58	24.67	52,952	-0.74(-2.91%)
Mar 22, 2016	24.99	25.41	24.96	25.41	137,668	-0.04(-0.16%)
Mar 21, 2016	25.57	25.63	25.35	25.45	124,396	-0.32(-1.24%)
Mar 18, 2016	25.66	25.77	25.50	25.77	101,961	+0.34(+1.34%)
Mar 17, 2016	25.41	25.55	25.26	25.43	74,500	-0.41(-1.59%)
Mar 16, 2016	25.29	25.84	25.27	25.84	238,582	-0.36(-1.37%)
Mar 15, 2016	25.93	26.20	25.86	26.20	88,299	-0.29(-1.08%)
Mar 14, 2016	26.81	26.81	26.44	26.48	119,675	-0.75(-2.77%)
Mar 11, 2016	26.81	27.25	26.76	27.24	84,430	+1.11(+4.25%)
Mar 10, 2016	26.09	26.55	25.66	26.13	160,032	+0.99(+3.94%)
Mar 09, 2016	25.37	25.37	25.05	25.14	39,745	-0.00(-0.02%)
Mar 08, 2016	25.36	25.36	25.08	25.14	67,009	+0.07(+0.30%)
Mar 07, 2016	24.89	25.25	24.87	25.07	95,062	-0.45(-1.76%)
Mar 04, 2016	25.42	25.70	25.41	25.52	62,043	+0.37(+1.47%)
Mar 03, 2016	24.99	25.26	24.94	25.15	84,088	+0.33(+1.33%)
Mar 02, 2016	24.41	24.82	24.41	24.82	68,035	+0.74(+3.07%)
Mar 01, 2016	23.47	24.13	23.44	24.08	112,368	+0.82(+3.53%)
Feb 29, 2016	23.22	23.46	23.08	23.26	141,411	+0.06(+0.26%)
Feb 26, 2016	23.25	23.38	23.12	23.20	86,825	+0.20(+0.87%)
Feb 25, 2016	22.84	23.16	22.78	23.00	89,032	+0.57(+2.54%)
Feb 24, 2016	21.99	22.43	21.86	22.43	113,016	+0.02(+0.11%)
Feb 23, 2016	22.78	22.83	22.31	22.41	113,214	-0.70(-3.01%)
Feb 22, 2016	22.68	23.13	22.64	23.10	121,150	+0.52(+2.30%)
Feb 19, 2016	22.33	22.58	22.15	22.58	117,468	-0.10(-0.44%)
Feb 18, 2016	23.05	23.05	22.46	22.68	72,190	-0.63(-2.70%)
Feb 17, 2016	23.08	23.38	23.08	23.31	141,309	+0.63(+2.80%)
Feb 16, 2016	22.62	22.70	22.42	22.68	102,128	+0.43(+1.93%)
Feb 12, 2016		22.25	22.25	22.25	0	+0.89(+4.19%)
Feb 11, 2016	21.67	21.73	21.10	21.35	159,362	-0.90(-4.04%)
Feb 10, 2016	22.21	22.66	22.03	22.25	666,244	+0.81(+3.78%)
Feb 09, 2016	21.10	21.60	21.05	21.44	193,960	-0.72(-3.25%)
Feb 08, 2016	22.12	22.16	21.78	22.16	124,758	-1.00(-4.32%)
Feb 05, 2016	23.64	23.68	23.00	23.16	87,323	+0.21(+0.92%)
Feb 04, 2016	22.39	23.08	22.36	22.95	103,494	+0.69(+3.10%)
Feb 03, 2016	22.09	22.26	21.53	22.26	95,017	+0.14(+0.63%)
Feb 02, 2016	22.58	22.59	22.00	22.12	143,048	-1.48(-6.27%)
Feb 01, 2016	23.45	23.75	23.30	23.60	95,731	-0.24(-1.02%)
Jan 29, 2016	23.59	23.87	23.50	23.84	68,820	+0.33(+1.39%)
Jan 28, 2016	23.70	23.70	23.29	23.52	539,420	-0.04(-0.15%)
Jan 27, 2016	23.82	24.13	23.54	23.55	119,934	-0.35(-1.46%)
Jan 26, 2016	23.70	24.00	23.62	23.90	137,851	+0.58(+2.49%)
Jan 25, 2016	23.35	23.55	23.20	23.32	261,953	-0.87(-3.60%)
Jan 22, 2016	24.21	24.38	23.95	24.19	259,213	+0.71(+3.00%)
Jan 21, 2016	23.36	23.74	23.12	23.48	514,270	+0.04(+0.15%)
Jan 20, 2016	23.46	23.57	23.00	23.45	5,604,446	-0.60(-2.49%)
Jan 19, 2016	24.42	24.42	23.77	24.05	203,909	-0.62(-2.51%)
Jan 15, 2016		24.67	24.67	24.67	0	-1.25(-4.84%)
Jan 14, 2016	25.77	26.06	25.50	25.93	100,434	-0.13(-0.50%)
Jan 13, 2016	26.75	26.79	25.90	26.05	93,836	-0.75(-2.78%)
Jan 12, 2016	26.69	26.83	26.39	26.80	118,000	+0.71(+2.72%)
Jan 11, 2016	26.26	26.30	26.04	26.09	219,970	+0.06(+0.23%)
Jan 08, 2016	26.59	26.61	26.00	26.03	91,007	-0.63(-2.36%)
Jan 07, 2016	26.64	26.96	26.47	26.66	81,878	-0.41(-1.51%)
Jan 06, 2016	27.00	27.24	26.93	27.07	61,041	-0.61(-2.20%)
Jan 05, 2016	27.82	27.89	27.51	27.68	123,640	-0.20(-0.72%)
Jan 04, 2016	27.69	27.96	27.34	27.88	141,303	-0.38(-1.34%)
Dec 31, 2015		28.26	28.26	28.26	0	-0.35(-1.24%)
Dec 30, 2015	28.74	28.77	28.51	28.61	83,199	-0.39(-1.33%)
Dec 29, 2015	28.88	29.00	28.72	29.00	96,040	+0.07(+0.24%)
Dec 28, 2015	28.89	28.93	28.63	28.93	259,159	-0.26(-0.89%)
Dec 24, 2015		29.19	29.19	29.19	0	-0.20(-0.68%)
Dec 23, 2015	29.03	29.46	29.03	29.39	154,659	+0.48(+1.66%)
Dec 22, 2015	28.81	29.05	28.76	28.91	202,046	+0.18(+0.63%)
Dec 21, 2015	29.02	29.14	28.61	28.73	132,236	+0.14(+0.49%)
Dec 18, 2015	28.80	28.88	28.54	28.59	126,346	-0.09(-0.31%)
Dec 17, 2015	29.20	29.23	28.68	28.68	102,405	-0.47(-1.61%)
Dec 16, 2015	28.80	29.22	28.58	29.15	136,116	+0.63(+2.23%)
Dec 15, 2015	28.58	28.72	28.47	28.52	191,910	+0.73(+2.65%)
Dec 14, 2015	28.21	28.26	27.60	27.78	173,693	-0.13(-0.47%)
Dec 11, 2015	28.20	28.23	27.83	27.91	85,712	-0.56(-1.97%)
Dec 10, 2015		28.71	28.39	28.47	113,219	+0.06(+0.21%)
Dec 09, 2015	28.64	28.95	28.20	28.41	96,275	-0.24(-0.84%)
Dec 08, 2015	28.76	28.85	28.50	28.65	158,839	-0.71(-2.42%)
Dec 07, 2015	29.39	29.41	29.18	29.36	94,944	-0.37(-1.24%)
Dec 04, 2015	29.24	29.73	29.23	29.73	250,345	+0.37(+1.26%)
Dec 03, 2015	30.03	30.04	29.20	29.36	62,688	-0.04(-0.14%)
Dec 02, 2015	29.67	29.81	29.20	29.40	123,517	-0.47(-1.57%)
Dec 01, 2015	29.96	30.06	29.76	29.87	508,454	+0.25(+0.84%)
Nov 30, 2015	29.78	29.80	29.62	29.62	106,580	-0.07(-0.24%)
Nov 27, 2015	29.82	29.82	29.60	29.69	33,449	+0.49(+1.68%)
Nov 25, 2015		29.20	29.20	29.20	0	-0.13(-0.44%)
Nov 24, 2015	29.13	29.38	29.00	29.33	79,025	-0.01(-0.03%)
Nov 23, 2015		29.53	29.15	29.34	69,526	-0.13(-0.44%)
Nov 20, 2015	29.81	29.85	29.39	29.47	56,775	-0.70(-2.32%)
Nov 19, 2015	30.37	30.48	30.17	30.17	255,135	-0.01(-0.03%)
Nov 18, 2015	29.89	30.22	29.82	30.18	60,808	+0.25(+0.84%)
Nov 17, 2015	30.02	30.18	29.71	29.93	44,694	-0.08(-0.27%)
Nov 16, 2015	29.61	30.01	29.61	30.01	58,949	-0.08(-0.28%)
Nov 13, 2015	30.01	30.24	29.79	30.09	47,412	-0.23(-0.74%)
Nov 12, 2015	30.43	30.56	30.32	30.32	48,175	-0.41(-1.33%)
Nov 11, 2015	30.85	30.88	30.55	30.73	489,654	+0.24(+0.79%)
Nov 10, 2015	30.34	30.49	30.30	30.49	846,463	-0.36(-1.17%)
Nov 09, 2015	30.92	30.99	30.67	30.85	249,074	-0.20(-0.66%)
Nov 06, 2015	30.89	31.13	30.70	31.05	83,288	+0.61(+2.02%)
Nov 05, 2015	30.57	30.73	30.31	30.44	41,768	+0.31(+1.03%)
Nov 04, 2015	30.55	30.62	30.10	30.13	819,149	-0.46(-1.50%)
Nov 03, 2015	30.03	30.63	30.00	30.59	163,127	-0.11(-0.36%)
Nov 02, 2015	30.63	30.73	30.52	30.70	64,152	+0.31(+1.02%)
Oct 30, 2015	30.51	30.60	30.26	30.39	47,541	+0.75(+2.53%)
Oct 29, 2015	30.00	30.06	29.45	29.64	709,079	-1.07(-3.48%)
Oct 28, 2015	30.79	30.95	30.51	30.71	125,852	-0.06(-0.21%)
Oct 27, 2015	30.84	30.93	30.68	30.77	88,450	-0.21(-0.66%)
Oct 26, 2015	30.98	31.00	30.76	30.98	51,118	-0.04(-0.13%)
Oct 23, 2015	30.85	31.04	30.73	31.02	48,763	+0.25(+0.81%)
Oct 22, 2015	30.47	30.97	30.46	30.77	56,150	+0.06(+0.20%)
Oct 21, 2015	30.90	30.98	30.65	30.71	32,769	-0.11(-0.37%)
Oct 20, 2015	30.75	30.94	30.73	30.82	26,248	-0.39(-1.25%)
Oct 19, 2015	31.17	31.28	31.03	31.21	30,812	-0.09(-0.30%)
Oct 16, 2015	31.35	31.35	31.22	31.31	29,466	+0.30(+0.97%)
Oct 15, 2015	30.65	31.02	30.64	31.01	67,902	+0.51(+1.67%)
Oct 14, 2015	30.54	30.77	30.39	30.50	67,620	+0.25(+0.83%)
Oct 13, 2015	30.07	30.47	30.07	30.25	37,651	-0.43(-1.40%)
Oct 12, 2015	30.45	30.73	30.45	30.68	68,959	+0.18(+0.59%)
Oct 09, 2015	30.60	30.70	30.47	30.50	175,302	+0.00(+0.00%)
Oct 08, 2015	30.07	30.53	30.07	30.50	46,998	-0.12(-0.39%)
Oct 07, 2015	30.68	30.79	30.33	30.62	37,860	+0.18(+0.59%)
Oct 06, 2015	30.35	30.68	30.27	30.44	40,602	-0.06(-0.20%)
Oct 05, 2015	30.22	30.50	30.17	30.50	42,596	+0.89(+3.01%)
Oct 02, 2015	29.03	29.61	28.94	29.61	60,313	+0.46(+1.58%)
Oct 01, 2015	29.22	29.27	28.80	29.15	107,190	-0.43(-1.45%)
Sep 30, 2015	29.40	29.58	29.14	29.58	413,681	+0.87(+3.03%)
Sep 29, 2015	28.70	28.88	28.48	28.71	272,834	+0.66(+2.35%)
Sep 28, 2015	28.44	28.50	28.00	28.05	395,193	-1.08(-3.71%)
Sep 25, 2015	29.31	29.54	29.03	29.13	50,150	+0.12(+0.41%)
Sep 24, 2015	28.67	29.22	28.46	29.01	93,208	+0.35(+1.22%)
Sep 23, 2015	29.06	29.06	28.43	28.66	110,611	-0.60(-2.05%)
Sep 22, 2015	29.18	29.26	28.84	29.26	59,980	-0.63(-2.11%)
Sep 21, 2015	30.19	30.30	29.79	29.89	57,096	-0.18(-0.59%)
Sep 18, 2015	30.16	30.37	29.86	30.07	36,317	-1.68(-5.30%)
Sep 17, 2015	31.50	32.14	31.39	31.75	52,570	+0.45(+1.44%)
Sep 16, 2015	31.30	31.34	31.15	31.30	35,707	+0.01(+0.03%)
Sep 15, 2015	31.07	31.37	31.02	31.29	56,761	+0.28(+0.90%)
Sep 14, 2015	30.99	31.10	30.81	31.01	48,642	-0.56(-1.77%)
Sep 11, 2015	31.28	31.68	31.25	31.57	39,836	+0.00(+0.00%)
Sep 10, 2015	31.30	31.65	31.19	31.57	62,197	+0.48(+1.56%)
Sep 09, 2015	31.89	31.91	31.02	31.09	31,819	-0.05(-0.18%)
Sep 08, 2015	31.18	31.35	31.03	31.14	51,734	+0.86(+2.84%)
Sep 04, 2015		30.28	30.28	30.28	0	-0.77(-2.46%)
Sep 03, 2015	31.14	31.43	30.97	31.05	146,219	-0.04(-0.14%)
Sep 02, 2015	31.25	31.30	30.77	31.09	163,977	+0.44(+1.44%)
Sep 01, 2015	30.72	30.80	30.47	30.65	56,014	-1.06(-3.34%)
Aug 31, 2015	31.60	31.74	31.33	31.71	56,558	-0.03(-0.09%)
Aug 28, 2015	31.73	31.85	31.52	31.74	231,087	-0.33(-1.03%)
Aug 27, 2015	32.00	32.07	31.52	32.07	61,284	+0.08(+0.25%)
Aug 26, 2015	31.80	31.99	31.06	31.99	64,140	+0.87(+2.80%)
Aug 25, 2015	31.89	31.95	30.77	31.12	225,796	+0.65(+2.13%)
Aug 24, 2015	30.24	31.47	30.00	30.47	141,869	-0.99(-3.15%)
Aug 21, 2015	31.84	32.13	31.23	31.46	55,030	-0.67(-2.09%)
Aug 20, 2015	32.65	32.65	32.09	32.13	65,196	-0.87(-2.64%)
Aug 19, 2015	32.72	33.07	32.63	33.00	95,253	+0.26(+0.79%)
Aug 18, 2015	32.89	32.98	32.66	32.74	125,274	-0.16(-0.49%)
Aug 17, 2015	32.47	32.90	32.41	32.90	60,628	+0.47(+1.45%)
Aug 14, 2015	32.30	32.49	32.23	32.43	59,442	-0.29(-0.87%)
Aug 13, 2015	32.80	32.83	32.60	32.72	112,206	-0.19(-0.59%)
Aug 12, 2015	32.49	32.91	32.16	32.91	94,650	-0.14(-0.42%)
Aug 11, 2015	33.13	33.13	32.82	33.05	63,199	-0.24(-0.72%)
Aug 10, 2015	33.01	33.29	33.01	33.29	128,641	+0.15(+0.45%)
Aug 07, 2015	32.97	33.18	32.92	33.14	47,093	-0.07(-0.21%)
Aug 06, 2015	33.08	33.23	32.98	33.21	344,649	+0.51(+1.56%)
Aug 05, 2015	32.88	32.97	32.66	32.70	268,277	+0.09(+0.28%)
Aug 04, 2015	32.45	32.79	32.57	32.61	72,217	+0.04(+0.12%)
Aug 03, 2015	32.75	32.79	32.36	32.57	106,251	-0.10(-0.31%)
Jul 31, 2015	32.72	32.86	32.51	32.67	398,364	+1.00(+3.16%)
Jul 30, 2015	31.44	31.67	31.20	31.67	119,249	+0.55(+1.77%)
Jul 29, 2015	30.95	31.20	30.94	31.12	86,962	-0.45(-1.44%)
Jul 28, 2015	31.27	31.63	31.11	31.57	93,102	+0.70(+2.28%)
Jul 27, 2015	31.15	31.15	30.84	30.87	36,663	-0.30(-0.96%)
Jul 24, 2015	31.25	31.39	31.16	31.17	41,045	-0.03(-0.10%)
Jul 23, 2015	31.27	31.44	31.17	31.20	40,114	+0.13(+0.42%)
Jul 22, 2015	31.00	31.20	30.93	31.07	42,074	-0.07(-0.22%)
Jul 21, 2015	31.07	31.20	31.02	31.14	38,057	-0.04(-0.11%)
Jul 20, 2015	31.15	31.26	31.00	31.18	154,059	+0.03(+0.08%)
Jul 17, 2015	31.13	31.20	30.97	31.15	114,557	-0.15(-0.48%)
Jul 16, 2015	31.18	31.47	31.16	31.30	1,192,554	+0.54(+1.76%)
Jul 15, 2015	30.92	30.95	30.55	30.76	61,622	-0.08(-0.26%)
Jul 14, 2015	30.85	31.01	30.65	30.84	572,493	+0.14(+0.46%)
Jul 13, 2015	30.84	30.92	30.64	30.70	64,440	+0.11(+0.38%)
Jul 10, 2015	30.72	30.73	30.34	30.59	64,735	+1.87(+6.49%)
Jul 09, 2015	28.98	29.08	28.55	28.72	931,241	+0.63(+2.24%)
Jul 08, 2015	28.19	28.36	27.94	28.09	753,393	-0.55(-1.90%)
Jul 07, 2015	28.00	28.74	27.62	28.64	132,426	-0.04(-0.14%)
Jul 06, 2015	28.54	29.04	28.45	28.68	84,219	-1.82(-5.98%)
Jul 02, 2015		30.50	30.50	30.50	0	-0.17(-0.55%)
Jul 01, 2015	30.74	30.92	30.44	30.67	76,539	+0.20(+0.66%)
Jun 30, 2015	31.08	31.11	30.16	30.47	53,472	-0.08(-0.26%)
Jun 29, 2015	30.70	30.87	30.36	30.55	75,178	-1.70(-5.27%)
Jun 26, 2015	32.20	32.45	32.13	32.25	54,809	+0.30(+0.94%)
Jun 25, 2015	31.96	32.00	31.65	31.95	50,390	+0.18(+0.58%)
Jun 24, 2015	31.88	31.95	31.66	31.77	34,535	-0.37(-1.14%)
Jun 23, 2015		32.23	32.05	32.13	43,827	+0.25(+0.78%)
Jun 22, 2015	31.65	32.25	31.62	31.88	73,979	+1.41(+4.63%)
Jun 19, 2015	30.47	30.58	30.33	30.47	96,968	+0.27(+0.89%)
Jun 18, 2015	30.23	31.11	30.18	30.20	71,415	+0.35(+1.17%)
Jun 17, 2015	30.28	30.28	29.74	29.85	75,608	-0.45(-1.49%)
Jun 16, 2015	30.16	30.35	30.02	30.30	84,738	-0.23(-0.77%)
Jun 15, 2015	30.33	30.54	30.21	30.54	67,831	-0.61(-1.97%)
Jun 12, 2015	30.86	31.29	30.69	31.15	59,697	-0.49(-1.55%)
Jun 11, 2015	31.63	31.80	31.27	31.64	84,897	+0.19(+0.60%)
Jun 10, 2015	31.09	31.70	31.04	31.45	41,155	+0.83(+2.71%)
Jun 09, 2015	30.46	30.70	30.26	30.62	263,562	-0.10(-0.33%)
Jun 08, 2015	30.81	30.82	30.51	30.72	43,804	+0.16(+0.52%)
Jun 05, 2015	30.42	30.96	30.35	30.56	45,721	-0.72(-2.30%)
Jun 04, 2015	31.60	32.10	31.17	31.28	48,914	-0.50(-1.57%)
Jun 03, 2015	31.48	32.07	31.45	31.78	76,480	+0.87(+2.81%)
Jun 02, 2015	30.95	31.08	30.80	30.91	97,790	+0.86(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.