Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.25	22.56	22.21	22.41	12,471,371	+0.09(+0.41%)
May 27, 2016	22.14	22.32	22.32	22.32	8,786,704	+0.22(+1.00%)
May 26, 2016	21.97	22.11	21.86	22.10	6,055,132	+0.08(+0.35%)
May 25, 2016	21.91	22.17	21.89	22.02	8,015,033	-0.01(-0.06%)
May 24, 2016	21.66	22.15	21.66	22.03	8,746,848	+0.54(+2.51%)
May 23, 2016	21.42	21.82	21.38	21.49	5,857,826	-0.17(-0.80%)
May 20, 2016	21.48	21.77	21.36	21.67	7,449,557	+0.21(+0.98%)
May 19, 2016	21.61	21.69	21.30	21.46	5,669,089	-0.25(-1.14%)
May 18, 2016	21.36	21.85	21.27	21.71	9,704,020	+0.38(+1.80%)
May 17, 2016	21.66	21.81	21.24	21.32	10,868,375	-0.49(-2.23%)
May 16, 2016	21.70	21.88	21.63	21.81	6,100,581	+0.02(+0.08%)
May 13, 2016	21.67	21.93	21.62	21.79	9,339,248	+0.18(+0.85%)
May 12, 2016	21.91	21.92	21.53	21.60	11,861,795	-0.15(-0.67%)
May 11, 2016	22.10	22.15	21.75	21.75	8,233,798	-0.38(-1.74%)
May 10, 2016	22.03	22.19	21.99	22.14	9,274,448	+0.13(+0.58%)
May 09, 2016	21.80	22.12	21.74	22.01	8,562,079	+0.18(+0.84%)
May 06, 2016	21.69	21.84	21.57	21.82	8,653,467	+0.01(+0.04%)
May 05, 2016	22.01	22.03	21.77	21.82	8,639,207	+0.01(+0.04%)
May 04, 2016	21.82	22.03	21.74	21.81	8,865,745	-0.16(-0.75%)
May 03, 2016	22.05	22.22	21.88	21.97	10,403,084	-0.26(-1.15%)
May 02, 2016	22.15	22.35	22.04	22.23	11,619,658	-0.16(-0.70%)
Apr 29, 2016	22.33	22.52	22.04	22.38	21,998,018	-0.17(-0.77%)
Apr 28, 2016	22.99	23.22	22.49	22.56	14,649,445	-0.60(-2.57%)
Apr 27, 2016	23.21	24.01	23.08	23.15	31,960,678	+0.71(+3.18%)
Apr 26, 2016	22.14	22.64	22.14	22.44	19,644,606	+0.25(+1.11%)
Apr 25, 2016	22.36	22.48	22.13	22.19	17,732,574	-0.16(-0.74%)
Apr 22, 2016	22.55	22.88	22.33	22.36	11,612,578	-0.27(-1.17%)
Apr 21, 2016	22.57	22.79	22.54	22.62	9,169,670	+0.03(+0.12%)
Apr 20, 2016	22.26	22.78	22.23	22.59	9,272,055	+0.33(+1.48%)
Apr 19, 2016	22.58	22.80	22.07	22.26	22,738,916	-0.93(-3.99%)
Apr 18, 2016	22.72	23.34	22.72	23.19	6,499,246	+0.08(+0.36%)
Apr 15, 2016	23.19	23.21	22.91	23.11	6,924,771	+0.01(+0.04%)
Apr 14, 2016	23.17	23.19	22.87	23.10	8,590,477	+0.12(+0.52%)
Apr 13, 2016	22.52	23.46	22.49	22.98	18,553,878	+0.60(+2.70%)
Apr 12, 2016	22.16	22.49	22.02	22.37	9,744,424	+0.33(+1.50%)
Apr 11, 2016	22.14	22.39	22.02	22.04	8,082,318	-0.01(-0.04%)
Apr 08, 2016	22.18	22.34	21.87	22.05	9,274,442	-0.03(-0.12%)
Apr 07, 2016	22.08	22.81	21.95	22.08	21,963,856	-1.22(-5.23%)
Apr 06, 2016	22.40	23.38	22.32	23.30	23,641,350	+0.95(+4.26%)
Apr 05, 2016	21.71	22.60	21.67	22.35	18,106,962	+0.33(+1.50%)
Apr 04, 2016	21.44	22.15	21.44	22.02	13,551,266	+0.14(+0.63%)
Apr 01, 2016	22.33	22.34	21.68	21.88	12,189,182	+0.02(+0.08%)
Mar 31, 2016	22.11	22.13	21.81	21.86	16,226,091	-0.16(-0.75%)
Mar 30, 2016	22.04	22.51	22.00	22.03	12,143,160	-0.05(-0.25%)
Mar 29, 2016	21.71	22.09	21.40	22.08	15,126,830	-0.02(-0.08%)
Mar 28, 2016	22.25	22.30	22.06	22.10	6,220,372	-0.19(-0.86%)
Mar 24, 2016	22.11	22.29	22.29	22.29	14,707,375	+0.15(+0.66%)
Mar 23, 2016	22.07	22.25	21.95	22.14	8,448,739	+0.04(+0.17%)
Mar 22, 2016	22.14	22.29	22.08	22.11	9,780,470	-0.19(-0.86%)
Mar 21, 2016	21.82	22.44	21.76	22.30	16,058,037	+0.52(+2.40%)
Mar 18, 2016	21.77	21.96	21.24	21.78	21,763,946	+0.01(+0.04%)
Mar 17, 2016	21.79	21.93	21.38	21.77	12,375,865	+0.07(+0.34%)
Mar 16, 2016	21.49	21.80	20.96	21.70	24,255,254	+0.09(+0.42%)
Mar 15, 2016	22.08	22.13	21.57	21.60	9,663,916	-0.64(-2.88%)
Mar 14, 2016	22.01	22.31	21.90	22.25	17,471,534	+0.24(+1.08%)
Mar 11, 2016	21.96	22.06	21.90	22.01	15,120,881	+0.30(+1.39%)
Mar 10, 2016	22.03	22.08	21.05	21.71	20,964,102	-0.24(-1.09%)
Mar 09, 2016	22.30	22.44	21.71	21.94	13,476,731	-0.11(-0.50%)
Mar 08, 2016	22.01	22.35	21.71	22.05	12,632,238	-0.17(-0.78%)
Mar 07, 2016	22.32	22.36	22.04	22.23	5,338,247	-0.14(-0.61%)
Mar 04, 2016	22.04	22.56	21.93	22.36	9,009,069	+0.43(+1.96%)
Mar 03, 2016	21.71	21.98	21.60	21.93	8,489,386	+0.20(+0.93%)
Mar 02, 2016	22.11	22.16	21.68	21.73	10,778,120	-0.49(-2.19%)
Mar 01, 2016	21.98	22.22	21.64	22.22	9,541,625	+0.41(+1.89%)
Feb 29, 2016	22.10	22.31	21.78	21.81	7,694,554	-0.35(-1.57%)
Feb 26, 2016	22.35	22.48	22.11	22.15	8,093,134	+0.00(+0.00%)
Feb 25, 2016	22.02	22.17	21.89	22.15	8,245,474	+0.20(+0.92%)
Feb 24, 2016	21.47	22.01	21.33	21.95	10,337,910	+0.31(+1.44%)
Feb 23, 2016	22.03	22.17	21.63	21.64	11,051,424	-0.57(-2.56%)
Feb 22, 2016	21.94	22.25	21.94	22.21	10,614,008	+0.39(+1.81%)
Feb 19, 2016	21.47	21.86	21.39	21.82	10,679,336	+0.26(+1.19%)
Feb 18, 2016	21.18	21.69	21.15	21.56	12,127,162	+0.28(+1.33%)
Feb 17, 2016	21.15	21.33	20.98	21.27	11,901,068	+0.25(+1.18%)
Feb 16, 2016	20.43	21.07	20.37	21.03	11,327,758	+0.42(+2.05%)
Feb 12, 2016	20.50	20.61	20.61	20.61	12,951,235	+0.38(+1.86%)
Feb 11, 2016	20.09	20.57	19.83	20.23	19,247,180	-0.22(-1.08%)
Feb 10, 2016	20.40	20.82	20.23	20.45	13,337,614	+0.28(+1.41%)
Feb 09, 2016	20.33	21.07	20.07	20.17	18,320,666	-0.43(-2.09%)
Feb 08, 2016	20.94	20.95	19.71	20.60	22,482,700	-0.66(-3.10%)
Feb 05, 2016	21.49	21.54	21.13	21.26	20,598,166	-0.27(-1.23%)
Feb 04, 2016	21.52	21.63	21.16	21.52	17,393,052	-0.01(-0.04%)
Feb 03, 2016	21.49	21.74	21.00	21.53	21,555,270	+0.19(+0.90%)
Feb 02, 2016	21.73	21.77	21.27	21.34	17,543,854	-0.60(-2.72%)
Feb 01, 2016	21.38	22.20	21.31	21.93	21,703,288	+0.44(+2.05%)
Jan 29, 2016	21.25	21.51	21.03	21.49	33,403,666	+0.30(+1.43%)
Jan 28, 2016	21.28	22.11	20.52	21.19	60,968,896	-3.01(-12.45%)
Jan 27, 2016	24.47	24.80	23.91	24.21	20,256,894	-0.21(-0.86%)
Jan 26, 2016	24.00	24.44	24.00	24.42	8,320,466	+0.47(+1.97%)
Jan 25, 2016	24.19	24.33	23.91	23.95	10,767,167	-0.27(-1.12%)
Jan 22, 2016	24.24	24.50	23.92	24.22	11,402,359	+0.31(+1.30%)
Jan 21, 2016	23.70	24.05	23.20	23.90	16,806,794	+0.25(+1.05%)
Jan 20, 2016	22.76	23.95	22.69	23.66	19,109,018	+0.05(+0.19%)
Jan 19, 2016	23.46	23.74	23.24	23.61	15,069,512	+0.47(+2.02%)
Jan 15, 2016	22.95	23.14	23.14	23.14	15,643,401	-0.55(-2.32%)
Jan 14, 2016	23.29	23.95	22.86	23.69	18,064,712	+0.41(+1.77%)
Jan 13, 2016	24.20	24.24	23.14	23.28	12,726,211	-0.73(-3.05%)
Jan 12, 2016	23.92	24.19	23.75	24.01	10,307,843	+0.10(+0.42%)
Jan 11, 2016	23.78	24.05	23.63	23.91	13,030,608	+0.32(+1.36%)
Jan 08, 2016	23.79	23.97	23.52	23.59	12,261,106	+0.05(+0.23%)
Jan 07, 2016	23.64	24.25	23.46	23.54	14,570,227	-0.66(-2.73%)
Jan 06, 2016	23.67	24.43	23.61	24.20	13,250,070	+0.27(+1.11%)
Jan 05, 2016	24.38	24.61	23.77	23.93	18,217,756	-0.28(-1.17%)
Jan 04, 2016	24.84	24.97	23.89	24.22	20,854,918	-0.96(-3.82%)
Dec 31, 2015	25.32	25.18	25.18	25.18	5,374,073	-0.25(-0.97%)
Dec 30, 2015	25.41	25.64	25.39	25.42	4,405,428	-0.15(-0.57%)
Dec 29, 2015	25.41	25.65	25.38	25.57	4,728,631	+0.25(+0.98%)
Dec 28, 2015	25.21	25.37	25.03	25.32	4,063,367	-0.02(-0.07%)
Dec 24, 2015	25.57	25.34	25.34	25.34	2,747,502	-0.11(-0.43%)
Dec 23, 2015	25.65	25.69	25.33	25.45	5,801,411	-0.10(-0.39%)
Dec 22, 2015	25.31	25.72	25.12	25.55	13,508,213	+0.27(+1.09%)
Dec 21, 2015	25.31	25.39	24.97	25.28	11,787,661	+0.12(+0.47%)
Dec 18, 2015	25.51	25.72	25.15	25.16	22,367,906	-0.54(-2.10%)
Dec 17, 2015	26.25	26.34	25.68	25.70	7,991,223	-0.48(-1.82%)
Dec 16, 2015	26.13	26.25	25.89	26.18	13,646,200	+0.24(+0.92%)
Dec 15, 2015	25.86	26.20	25.85	25.94	11,227,788	+0.25(+0.98%)
Dec 14, 2015	25.75	26.04	25.52	25.69	12,518,982	+0.06(+0.25%)
Dec 11, 2015	25.83	26.05	25.53	25.62	9,937,809	-0.55(-2.12%)
Dec 10, 2015	25.91	26.47	25.86	26.18	9,638,326	+0.21(+0.81%)
Dec 09, 2015	26.04	26.43	25.78	25.97	7,783,890	-0.41(-1.55%)
Dec 08, 2015	26.51	26.66	26.11	26.37	9,753,670	-0.24(-0.91%)
Dec 07, 2015	26.84	26.91	26.41	26.62	7,680,601	-0.27(-1.02%)
Dec 04, 2015	26.31	27.11	26.19	26.89	10,975,450	+0.70(+2.66%)
Dec 03, 2015	26.57	26.57	25.76	26.19	14,888,879	-0.35(-1.31%)
Dec 02, 2015	26.72	26.95	26.37	26.54	11,600,398	-0.07(-0.28%)
Dec 01, 2015	27.26	27.33	26.59	26.62	14,134,705	-0.49(-1.83%)
Nov 30, 2015	26.65	27.14	26.60	27.11	18,210,696	+0.45(+1.68%)
Nov 27, 2015	26.65	26.77	26.38	26.66	5,804,697	+0.09(+0.34%)
Nov 25, 2015	26.37	26.57	26.57	26.57	7,266,753	+0.00(+0.00%)
Nov 24, 2015	26.04	26.74	26.04	26.57	8,479,856	+0.15(+0.55%)
Nov 23, 2015	26.50	26.69	26.24	26.42	8,038,936	-0.20(-0.76%)
Nov 20, 2015	26.56	26.72	26.26	26.63	8,728,635	+0.27(+1.01%)
Nov 19, 2015	26.17	26.47	26.17	26.36	7,368,779	+0.02(+0.07%)
Nov 18, 2015	26.22	26.37	25.83	26.34	11,783,847	+0.27(+1.05%)
Nov 17, 2015	26.11	26.31	25.95	26.07	9,927,100	-0.03(-0.11%)
Nov 16, 2015	25.92	26.11	25.62	26.09	12,138,006	+0.27(+1.03%)
Nov 13, 2015	26.16	26.61	25.78	25.83	16,045,207	-0.34(-1.30%)
Nov 12, 2015	26.27	26.50	26.14	26.17	12,772,832	-0.36(-1.35%)
Nov 11, 2015	26.66	26.87	26.46	26.52	24,150,338	-0.17(-0.65%)
Nov 10, 2015	26.74	26.85	26.43	26.70	14,847,116	-0.04(-0.14%)
Nov 09, 2015	26.92	26.92	26.41	26.74	12,280,974	-0.20(-0.75%)
Nov 06, 2015	26.60	27.20	26.54	26.94	13,434,024	+0.09(+0.34%)
Nov 05, 2015	26.50	27.10	26.50	26.85	13,643,562	+0.00(+0.00%)
Nov 04, 2015	26.48	26.92	26.46	26.85	14,770,300	+0.37(+1.38%)
Nov 03, 2015	26.03	26.84	25.99	26.48	18,166,064	+0.37(+1.40%)
Nov 02, 2015	25.41	26.13	25.40	26.11	12,339,766	+0.55(+2.15%)
Oct 30, 2015	25.87	25.93	25.48	25.56	10,688,084	-0.25(-0.98%)
Oct 29, 2015	25.85	25.95	25.67	25.81	9,847,616	-0.07(-0.27%)
Oct 28, 2015	26.08	26.08	25.62	25.88	12,414,177	-0.11(-0.42%)
Oct 27, 2015	25.85	26.06	25.71	25.99	11,973,756	+0.18(+0.71%)
Oct 26, 2015	25.42	25.86	25.37	25.81	14,367,597	+0.01(+0.04%)
Oct 23, 2015	25.41	26.18	25.03	25.80	23,797,472	+0.53(+2.10%)
Oct 22, 2015	24.28	25.34	24.06	25.27	48,684,136	+3.09(+13.92%)
Oct 21, 2015	22.50	22.63	22.15	22.18	19,421,824	-0.19(-0.86%)
Oct 20, 2015	22.50	22.61	22.22	22.37	13,467,217	-0.12(-0.55%)
Oct 19, 2015	22.48	22.51	22.23	22.50	12,499,205	+0.00(+0.02%)
Oct 16, 2015	22.41	22.65	22.36	22.49	9,979,321	+0.04(+0.16%)
Oct 15, 2015	22.13	22.48	21.95	22.46	17,574,638	+0.47(+2.15%)
Oct 14, 2015	22.71	22.72	21.93	21.98	15,918,150	-0.57(-2.54%)
Oct 13, 2015	22.47	22.81	22.36	22.56	12,594,667	+0.06(+0.24%)
Oct 12, 2015	22.03	22.56	21.97	22.50	10,786,060	+0.24(+1.07%)
Oct 09, 2015	22.18	22.37	22.03	22.26	19,241,052	+0.14(+0.62%)
Oct 08, 2015	22.85	22.98	21.64	22.13	52,978,088	-1.40(-5.96%)
Oct 07, 2015	23.74	23.76	23.35	23.53	12,486,688	+0.00(+0.00%)
Oct 06, 2015	23.53	23.68	23.43	23.53	9,868,406	-0.05(-0.21%)
Oct 05, 2015	23.45	23.71	23.37	23.58	12,837,549	+0.19(+0.80%)
Oct 02, 2015	22.46	23.41	22.27	23.39	14,437,704	+0.57(+2.49%)
Oct 01, 2015	22.45	22.91	22.39	22.82	17,756,908	+0.43(+1.92%)
Sep 30, 2015	22.28	22.45	22.02	22.39	14,038,438	+0.33(+1.50%)
Sep 29, 2015	22.17	22.34	21.77	22.06	21,449,408	-0.05(-0.25%)
Sep 28, 2015	23.04	23.11	22.08	22.12	17,231,556	-1.09(-4.70%)
Sep 25, 2015	23.60	23.65	23.07	23.21	9,515,141	-0.26(-1.09%)
Sep 24, 2015	23.16	23.53	22.98	23.46	10,624,187	+0.02(+0.08%)
Sep 23, 2015	23.47	23.60	23.33	23.45	7,385,079	-0.02(-0.08%)
Sep 22, 2015	23.55	23.64	23.27	23.46	11,869,867	-0.28(-1.20%)
Sep 21, 2015	24.06	24.28	23.53	23.75	10,198,605	-0.09(-0.38%)
Sep 18, 2015	23.79	24.00	23.21	23.84	25,616,128	-0.23(-0.95%)
Sep 17, 2015	24.46	24.52	24.00	24.07	16,302,451	-0.43(-1.76%)
Sep 16, 2015	23.82	24.51	23.74	24.50	14,222,336	+0.70(+2.93%)
Sep 15, 2015	23.64	23.89	23.28	23.80	13,442,629	+0.21(+0.89%)
Sep 14, 2015	24.02	24.02	23.51	23.59	10,049,696	-0.52(-2.17%)
Sep 11, 2015	23.93	24.12	23.74	24.11	6,811,908	+0.16(+0.65%)
Sep 10, 2015	23.61	24.04	23.61	23.96	14,092,899	-0.05(-0.19%)
Sep 09, 2015	24.66	24.66	23.96	24.00	11,272,924	-0.15(-0.61%)
Sep 08, 2015	24.45	24.51	24.01	24.15	16,028,932	-0.11(-0.45%)
Sep 04, 2015	24.34	24.26	24.26	24.26	9,896,053	-0.51(-2.07%)
Sep 03, 2015	25.07	25.29	24.67	24.77	13,404,751	+0.16(+0.63%)
Sep 02, 2015	24.61	24.66	24.20	24.62	11,905,135	+0.36(+1.47%)
Sep 01, 2015	24.32	24.82	24.10	24.26	16,908,650	-0.58(-2.32%)
Aug 31, 2015	24.81	24.98	24.74	24.84	12,699,610	-0.13(-0.51%)
Aug 28, 2015	24.72	24.99	24.56	24.97	12,348,042	+0.14(+0.55%)
Aug 27, 2015	24.29	24.91	24.22	24.83	19,808,014	+0.85(+3.55%)
Aug 26, 2015	23.74	24.00	23.08	23.98	18,346,150	+0.86(+3.73%)
Aug 25, 2015	23.24	23.68	23.12	23.12	24,721,688	+0.27(+1.20%)
Aug 24, 2015	21.87	23.59	21.28	22.84	25,196,952	-0.77(-3.26%)
Aug 21, 2015	24.12	24.41	23.56	23.61	21,313,522	-0.69(-2.83%)
Aug 20, 2015	24.93	25.01	24.27	24.30	17,265,096	-0.83(-3.32%)
Aug 19, 2015	25.16	25.40	25.01	25.13	12,369,299	-0.31(-1.22%)
Aug 18, 2015	26.05	26.08	25.34	25.44	11,858,588	-0.48(-1.84%)
Aug 17, 2015	25.76	25.95	25.45	25.92	10,322,859	+0.03(+0.11%)
Aug 14, 2015	25.60	25.92	25.47	25.89	7,926,947	+0.25(+0.96%)
Aug 13, 2015	25.64	25.79	25.41	25.64	8,101,280	-0.02(-0.07%)
Aug 12, 2015	25.21	25.69	25.02	25.66	12,186,006	-0.12(-0.46%)
Aug 11, 2015	25.93	26.22	25.73	25.78	10,844,303	-0.48(-1.81%)
Aug 10, 2015	26.21	26.51	26.20	26.26	7,833,148	+0.10(+0.39%)
Aug 07, 2015	25.83	26.18	25.74	26.16	13,839,644	+0.36(+1.38%)
Aug 06, 2015	26.19	26.23	25.75	25.80	10,005,883	-0.37(-1.40%)
Aug 05, 2015	26.05	26.31	26.05	26.17	11,433,748	+0.14(+0.53%)
Aug 04, 2015	25.80	26.05	25.68	26.03	10,607,041	+0.07(+0.28%)
Aug 03, 2015	25.74	25.97	25.51	25.96	17,614,568	+0.19(+0.75%)
Jul 31, 2015	26.08	26.15	25.71	25.76	12,949,088	-0.23(-0.88%)
Jul 30, 2015	26.23	26.30	25.74	25.99	12,892,667	-0.35(-1.32%)
Jul 29, 2015	26.01	26.45	25.88	26.34	15,107,048	+0.38(+1.48%)
Jul 28, 2015	25.72	25.99	25.54	25.96	36,290,536	+0.30(+1.18%)
Jul 27, 2015	25.67	25.84	25.49	25.65	17,370,878	-0.21(-0.81%)
Jul 24, 2015	26.41	26.43	25.82	25.86	17,609,868	-0.18(-0.70%)
Jul 23, 2015	25.88	26.20	25.76	26.05	44,129,612	-0.02(-0.07%)
Jul 22, 2015	25.86	26.39	25.84	26.07	36,739,232	-0.14(-0.52%)
Jul 21, 2015	25.79	26.56	25.64	26.20	48,389,980	+0.03(+0.11%)
Jul 20, 2015	24.64	26.89	24.36	26.18	40,912,512	+0.61(+2.40%)
Jul 17, 2015	25.47	25.73	25.01	25.56	161,246,080	+0.27(+1.07%)
Jul 16, 2015	25.18	25.72	25.06	25.29	80,454,768	+0.83(+3.39%)
Jul 15, 2015	24.57	24.76	24.38	24.46	33,634,048	-0.06(-0.24%)
Jul 14, 2015	24.44	24.79	24.44	24.52	28,456,868	+0.05(+0.19%)
Jul 13, 2015	24.07	24.58	24.05	24.47	38,246,772	+0.42(+1.76%)
Jul 10, 2015	24.04	24.10	23.70	24.05	22,048,398	+0.23(+0.97%)
Jul 09, 2015	23.87	24.03	23.74	23.82	23,697,332	+0.30(+1.28%)
Jul 08, 2015	23.72	23.80	23.47	23.52	37,089,060	-0.38(-1.60%)
Jul 07, 2015	24.17	24.17	23.56	23.90	54,684,948	+0.09(+0.36%)
Jul 06, 2015	23.70	24.05	23.60	23.81	41,939,568	-0.04(-0.15%)
Jul 02, 2015	23.54	23.85	23.85	23.85	101,649,104	+0.55(+2.36%)
Jul 01, 2015	23.52	23.52	23.07	23.30	21,394,404	+0.07(+0.31%)
Jun 30, 2015	23.16	23.37	22.91	23.23	22,469,976	+0.34(+1.47%)
Jun 29, 2015	23.39	23.46	22.79	22.89	19,847,742	-0.64(-2.73%)
Jun 26, 2015	23.75	23.80	23.41	23.54	17,350,810	-0.22(-0.91%)
Jun 25, 2015	23.78	23.91	23.71	23.75	15,573,668	-0.01(-0.02%)
Jun 24, 2015	23.95	24.06	23.72	23.76	21,861,456	-0.12(-0.52%)
Jun 23, 2015	23.82	23.90	23.69	23.88	14,349,421	+0.07(+0.29%)
Jun 22, 2015	23.75	23.87	23.63	23.81	13,400,075	+0.22(+0.95%)
Jun 19, 2015	23.44	23.70	23.39	23.59	27,333,364	+0.19(+0.79%)
Jun 18, 2015	23.39	23.57	23.38	23.40	18,120,932	+0.05(+0.23%)
Jun 17, 2015	23.33	23.56	23.23	23.35	11,823,366	+0.01(+0.05%)
Jun 16, 2015	23.09	23.86	23.05	23.34	24,407,012	+0.20(+0.87%)
Jun 15, 2015	22.99	23.21	22.85	23.14	21,020,176	-0.01(-0.03%)
Jun 12, 2015	23.26	23.40	23.13	23.14	17,937,124	-0.17(-0.71%)
Jun 11, 2015	23.41	23.52	23.19	23.31	18,409,314	-0.01(-0.03%)
Jun 10, 2015	23.35	23.50	23.22	23.32	23,031,962	+0.02(+0.10%)
Jun 09, 2015	23.42	23.46	23.04	23.29	24,767,160	-0.17(-0.72%)
Jun 08, 2015	24.11	24.11	23.31	23.46	31,992,636	-0.92(-3.76%)
Jun 05, 2015	24.10	24.41	24.06	24.38	26,187,934	+0.29(+1.18%)
Jun 04, 2015	23.82	24.12	23.80	24.10	20,028,682	+0.19(+0.77%)
Jun 03, 2015	24.05	24.10	23.72	23.91	20,523,436	+0.00(+0.02%)
Jun 02, 2015	23.95	24.31	23.87	23.91	18,391,694	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.