Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.200	9.250	8.990	9.040	27,324	-0.05(-0.55%)
May 27, 2016		9.090	9.090	9.090	0	-0.15(-1.62%)
May 26, 2016	9.300	9.300	9.230	9.240	66,293	-0.02(-0.22%)
May 25, 2016	9.350	9.350	9.210	9.260	48,499	-0.21(-2.22%)
May 24, 2016	9.400	9.470	9.360	9.470	30,269	+0.21(+2.27%)
May 23, 2016	9.290	9.305	9.230	9.260	49,892	-0.14(-1.49%)
May 20, 2016	9.415	9.430	9.370	9.400	24,646	-0.01(-0.11%)
May 19, 2016	9.430	9.430	9.300	9.410	31,862	-0.21(-2.23%)
May 18, 2016	9.550	9.700	9.540	9.625	31,693	-0.02(-0.16%)
May 17, 2016	9.680	9.760	9.597	9.640	26,011	+0.03(+0.26%)
May 16, 2016	9.470	9.660	9.470	9.615	64,097	+0.28(+2.94%)
May 13, 2016	9.325	9.410	9.325	9.340	23,333	-0.12(-1.32%)
May 12, 2016	9.590	9.590	9.370	9.465	46,937	-0.11(-1.10%)
May 11, 2016	9.510	9.680	9.510	9.570	66,243	+0.12(+1.27%)
May 10, 2016	9.440	9.520	9.400	9.450	34,080	+0.17(+1.83%)
May 09, 2016	9.300	9.350	9.230	9.280	25,652	-0.11(-1.17%)
May 06, 2016	9.240	9.460	9.210	9.390	32,068	+0.20(+2.18%)
May 05, 2016	9.010	9.280	9.010	9.190	107,064	-0.26(-2.75%)
May 04, 2016	9.400	9.500	9.330	9.450	83,001	-0.11(-1.15%)
May 03, 2016	9.435	9.570	9.290	9.560	206,031	-0.43(-4.31%)
May 02, 2016	9.950	10.02	9.790	9.991	33,178	+0.13(+1.31%)
Apr 29, 2016	9.980	9.980	9.790	9.862	82,764	-0.20(-1.97%)
Apr 28, 2016	9.950	10.13	9.950	10.06	212,954	+0.31(+3.18%)
Apr 27, 2016	9.600	9.780	9.600	9.750	47,713	-0.06(-0.61%)
Apr 26, 2016	9.823	9.850	9.775	9.810	67,475	+0.04(+0.41%)
Apr 25, 2016	9.860	9.860	9.765	9.770	36,240	-0.11(-1.11%)
Apr 22, 2016	9.850	9.930	9.836	9.880	8,583	-0.05(-0.50%)
Apr 21, 2016	9.930	9.950	9.790	9.930	72,854	+0.02(+0.20%)
Apr 20, 2016	9.920	9.936	9.830	9.910	29,395	-0.13(-1.29%)
Apr 19, 2016	9.810	10.16	9.810	10.04	224,843	+0.47(+4.88%)
Apr 18, 2016	9.440	9.610	9.440	9.573	74,764	+0.03(+0.35%)
Apr 15, 2016	9.510	9.560	9.480	9.540	48,474	-0.08(-0.83%)
Apr 14, 2016	9.565	9.620	9.540	9.620	76,968	-0.05(-0.54%)
Apr 13, 2016	9.560	9.680	9.560	9.672	53,420	+0.20(+2.13%)
Apr 12, 2016	9.389	9.470	9.290	9.470	27,114	-0.04(-0.42%)
Apr 11, 2016	9.520	9.580	9.500	9.510	29,245	+0.04(+0.44%)
Apr 08, 2016	9.492	9.530	9.420	9.468	11,189	+0.22(+2.36%)
Apr 07, 2016	9.270	9.300	9.222	9.250	96,818	-0.15(-1.60%)
Apr 06, 2016	9.250	9.483	9.250	9.400	52,389	+0.12(+1.29%)
Apr 05, 2016	9.275	9.320	9.230	9.280	52,171	-0.17(-1.80%)
Apr 04, 2016	9.480	9.500	9.430	9.450	89,366	-0.05(-0.53%)
Apr 01, 2016	9.310	9.570	9.310	9.500	146,890	-0.32(-3.26%)
Mar 31, 2016	9.870	9.916	9.770	9.820	62,928	-0.10(-1.01%)
Mar 30, 2016	9.990	10.06	9.900	9.920	38,253	+0.11(+1.12%)
Mar 29, 2016	9.570	9.900	9.570	9.810	80,704	+0.06(+0.62%)
Mar 28, 2016	9.658	9.910	9.620	9.750	57,688	+0.13(+1.35%)
Mar 24, 2016		9.620	9.620	9.620	0	+0.06(+0.68%)
Mar 23, 2016	9.540	9.800	9.470	9.555	52,462	-0.56(-5.58%)
Mar 22, 2016	9.798	10.12	9.780	10.12	124,185	-0.02(-0.20%)
Mar 21, 2016	10.16	10.19	10.08	10.14	20,801	-0.25(-2.41%)
Mar 18, 2016	10.30	10.39	10.30	10.39	36,032	+0.20(+1.96%)
Mar 17, 2016	9.890	10.20	9.880	10.19	116,721	+0.52(+5.38%)
Mar 16, 2016	9.450	9.670	9.410	9.670	33,401	+0.06(+0.62%)
Mar 15, 2016	9.610	9.610	9.560	9.610	32,428	-0.13(-1.33%)
Mar 14, 2016	9.755	9.780	9.720	9.740	26,654	-0.16(-1.62%)
Mar 11, 2016	9.845	10.03	9.835	9.900	89,391	+0.13(+1.33%)
Mar 10, 2016	9.800	9.950	9.710	9.770	17,285	-0.17(-1.71%)
Mar 09, 2016	10.01	10.01	9.895	9.940	42,592	-0.10(-0.95%)
Mar 08, 2016	10.12	10.13	9.880	10.04	97,264	-0.21(-2.10%)
Mar 07, 2016	10.10	10.30	10.10	10.25	31,741	-0.02(-0.19%)
Mar 04, 2016	10.21	10.30	10.17	10.27	34,948	+0.12(+1.13%)
Mar 03, 2016	10.06	10.21	10.00	10.15	132,356	+0.57(+6.00%)
Mar 02, 2016	9.480	9.580	9.445	9.580	28,367	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.