Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.20	54.15	50.39	54.01	3,572,134	+2.89(+5.65%)
May 27, 2016	50.58	51.12	51.12	51.12	1,664,800	+0.63(+1.25%)
May 26, 2016	50.25	51.00	49.76	50.49	979,818	+0.10(+0.20%)
May 25, 2016	47.98	50.69	47.63	50.39	2,070,954	+2.47(+5.15%)
May 24, 2016	46.60	48.03	46.44	47.92	892,815	+1.77(+3.84%)
May 23, 2016	45.88	46.46	45.43	46.15	510,972	+0.61(+1.34%)
May 20, 2016	45.88	46.42	45.13	45.54	573,063	+0.16(+0.35%)
May 19, 2016	45.57	46.29	45.06	45.38	537,803	-0.54(-1.18%)
May 18, 2016	46.56	46.95	45.60	45.92	533,339	-0.87(-1.86%)
May 17, 2016	46.15	47.22	45.82	46.79	606,200	+0.44(+0.95%)
May 16, 2016	46.05	47.00	45.32	46.35	663,179	+0.85(+1.87%)
May 13, 2016	48.23	48.38	44.57	45.50	2,553,934	-2.41(-5.03%)
May 12, 2016	49.89	50.77	46.75	47.91	1,451,415	-1.92(-3.85%)
May 11, 2016	49.18	50.20	49.06	49.83	1,196,427	+0.33(+0.67%)
May 10, 2016	49.00	49.80	48.13	49.50	1,170,520	+0.51(+1.04%)
May 09, 2016	50.91	51.44	48.78	48.99	1,434,238	-2.27(-4.43%)
May 06, 2016	50.76	51.26	50.16	51.26	685,176	+0.04(+0.08%)
May 05, 2016	51.00	51.67	50.63	51.22	643,508	+0.74(+1.47%)
May 04, 2016	49.96	50.66	49.71	50.48	609,961	+0.62(+1.24%)
May 03, 2016	49.74	50.41	49.39	49.86	771,180	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.