Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.11	36.11	35.29	35.36	2,623,216	-0.35(-0.98%)
May 27, 2016	35.72	35.71	35.71	35.71	1,199,050	+0.15(+0.41%)
May 26, 2016	35.58	35.76	35.52	35.56	1,338,012	+0.22(+0.61%)
May 25, 2016	35.64	35.69	35.34	35.34	1,295,706	-0.11(-0.31%)
May 24, 2016	34.97	35.47	34.95	35.45	1,724,318	+0.95(+2.74%)
May 23, 2016	34.50	34.63	34.42	34.51	924,638	-0.13(-0.38%)
May 20, 2016	34.86	34.88	34.61	34.64	1,448,261	-0.01(-0.02%)
May 19, 2016	34.67	34.71	34.42	34.65	1,186,607	-0.24(-0.69%)
May 18, 2016	34.86	35.13	34.61	34.89	1,427,821	+0.12(+0.36%)
May 17, 2016	35.11	35.21	34.65	34.76	1,277,922	-0.68(-1.93%)
May 16, 2016	35.13	35.47	35.08	35.45	1,307,752	+0.39(+1.11%)
May 13, 2016	35.27	35.45	35.00	35.06	878,740	-0.38(-1.07%)
May 12, 2016	35.62	35.66	35.24	35.44	1,176,776	+0.09(+0.26%)
May 11, 2016	35.45	35.54	35.31	35.34	1,134,375	-0.23(-0.63%)
May 10, 2016	35.37	35.58	35.34	35.57	1,036,296	+0.26(+0.75%)
May 09, 2016	35.25	35.46	35.22	35.31	983,707	+0.29(+0.82%)
May 06, 2016	34.75	35.06	34.71	35.02	1,043,347	+0.17(+0.49%)
May 05, 2016	34.76	34.98	34.72	34.85	1,034,778	+0.05(+0.16%)
May 04, 2016	34.56	34.86	34.54	34.79	1,339,607	-0.06(-0.18%)
May 03, 2016	34.93	35.08	34.79	34.86	1,386,082	-0.32(-0.90%)
May 02, 2016	34.86	35.23	34.74	35.17	1,191,963	+0.36(+1.03%)
Apr 29, 2016	34.65	34.96	34.54	34.82	2,076,635	-0.21(-0.60%)
Apr 28, 2016	34.72	35.23	34.70	35.03	1,448,893	-0.05(-0.13%)
Apr 27, 2016	35.03	35.23	34.80	35.07	2,904,797	-0.12(-0.34%)
Apr 26, 2016	35.43	35.59	35.15	35.19	1,523,710	-0.39(-1.08%)
Apr 25, 2016	35.24	35.61	35.22	35.58	1,609,729	+0.17(+0.48%)
Apr 22, 2016	35.49	35.54	35.11	35.41	1,977,419	-0.43(-1.20%)
Apr 21, 2016	35.99	36.08	35.80	35.84	1,648,021	-0.78(-2.12%)
Apr 20, 2016	36.61	36.87	36.50	36.62	1,519,235	-0.17(-0.46%)
Apr 19, 2016	36.73	36.88	36.69	36.79	1,969,977	+0.78(+2.16%)
Apr 18, 2016	35.79	36.07	35.78	36.01	1,639,132	+0.13(+0.36%)
Apr 15, 2016	35.72	35.90	35.69	35.88	1,478,701	+0.33(+0.93%)
Apr 14, 2016	35.82	35.84	35.54	35.55	1,767,339	-0.05(-0.15%)
Apr 13, 2016	35.74	35.80	35.45	35.60	2,082,860	+0.03(+0.09%)
Apr 12, 2016	35.50	35.60	35.28	35.57	1,170,056	+0.35(+1.01%)
Apr 11, 2016	35.32	35.51	35.22	35.22	1,493,276	+0.12(+0.33%)
Apr 08, 2016	35.12	35.22	35.01	35.10	909,323	+0.06(+0.18%)
Apr 07, 2016	35.09	35.29	34.91	35.04	1,214,678	-0.25(-0.70%)
Apr 06, 2016	34.87	35.29	34.85	35.29	1,356,446	+0.55(+1.57%)
Apr 05, 2016	34.75	34.85	34.61	34.74	1,558,129	-0.17(-0.49%)
Apr 04, 2016	35.20	35.20	34.84	34.91	2,097,710	+0.18(+0.53%)
Apr 01, 2016	34.25	34.74	34.25	34.72	1,233,512	-0.06(-0.18%)
Mar 31, 2016	35.10	35.10	34.75	34.78	1,515,625	-0.45(-1.29%)
Mar 30, 2016	35.43	35.58	35.15	35.24	1,832,898	+0.24(+0.68%)
Mar 29, 2016	34.82	35.02	34.68	35.00	2,012,636	+0.51(+1.47%)
Mar 28, 2016	34.48	34.62	34.39	34.49	785,350	+0.13(+0.38%)
Mar 24, 2016	34.34	34.36	34.36	34.36	1,570,682	+0.02(+0.07%)
Mar 23, 2016	34.38	34.45	34.26	34.34	1,360,166	+0.36(+1.06%)
Mar 22, 2016	33.85	34.05	33.84	33.98	1,389,188	-0.35(-1.01%)
Mar 21, 2016	34.27	34.47	34.27	34.32	1,319,104	-0.29(-0.85%)
Mar 18, 2016	34.52	34.85	34.45	34.62	1,786,288	-0.08(-0.22%)
Mar 17, 2016	34.26	34.78	34.15	34.69	1,814,343	+0.45(+1.30%)
Mar 16, 2016	33.94	34.29	33.79	34.25	1,517,064	-0.08(-0.22%)
Mar 15, 2016	34.15	34.47	34.12	34.32	1,181,334	+0.10(+0.29%)
Mar 14, 2016	34.35	34.43	34.17	34.22	1,569,670	-0.14(-0.40%)
Mar 11, 2016	34.30	34.38	34.18	34.36	1,557,460	+0.38(+1.11%)
Mar 10, 2016	34.61	34.76	33.69	33.98	2,134,592	-0.17(-0.50%)
Mar 09, 2016	34.22	34.38	34.07	34.15	1,425,731	+0.18(+0.52%)
Mar 08, 2016	33.87	34.16	33.79	33.98	1,376,935	+0.12(+0.34%)
Mar 07, 2016	33.69	33.95	33.60	33.86	1,195,772	-0.28(-0.81%)
Mar 04, 2016	34.18	34.23	34.05	34.14	1,735,947	+0.45(+1.35%)
Mar 03, 2016	33.22	33.70	33.22	33.68	1,432,730	+0.29(+0.88%)
Mar 02, 2016	33.42	33.45	33.06	33.39	1,930,630	-0.59(-1.74%)
Mar 01, 2016	33.58	34.05	33.58	33.98	1,739,163	+1.02(+3.08%)
Feb 29, 2016	33.02	33.34	32.97	32.97	1,430,570	-0.15(-0.46%)
Feb 26, 2016	33.56	33.62	33.09	33.12	1,181,441	-0.48(-1.44%)
Feb 25, 2016	33.43	33.61	33.38	33.61	1,091,329	+0.54(+1.63%)
Feb 24, 2016	32.76	33.10	32.60	33.07	1,686,476	-0.08(-0.23%)
Feb 23, 2016	33.42	33.58	33.15	33.15	1,336,981	-0.46(-1.37%)
Feb 22, 2016	33.49	33.75	33.49	33.61	1,280,035	+0.00(+0.00%)
Feb 19, 2016	33.31	33.64	33.26	33.61	2,067,562	+0.14(+0.41%)
Feb 18, 2016	33.64	33.70	33.38	33.47	1,824,429	-0.25(-0.75%)
Feb 17, 2016	33.54	33.82	33.42	33.72	1,605,704	+0.32(+0.97%)
Feb 16, 2016	33.53	33.53	33.09	33.40	2,234,629	+0.29(+0.88%)
Feb 12, 2016	32.63	33.11	33.11	33.11	2,239,843	+0.50(+1.53%)
Feb 11, 2016	32.60	32.71	32.34	32.61	2,660,585	-0.16(-0.49%)
Feb 10, 2016	33.22	33.23	32.73	32.77	2,049,106	-0.13(-0.40%)
Feb 09, 2016	32.47	33.08	32.46	32.90	1,965,397	-0.23(-0.70%)
Feb 08, 2016	32.81	33.25	32.63	33.13	3,443,486	-0.25(-0.74%)
Feb 05, 2016	33.53	33.55	33.10	33.38	2,975,391	-0.02(-0.05%)
Feb 04, 2016	33.34	33.51	33.15	33.39	2,332,456	-0.68(-1.99%)
Feb 03, 2016	34.06	34.14	33.59	34.07	2,603,193	+0.32(+0.93%)
Feb 02, 2016	33.97	34.01	33.66	33.75	1,891,974	-0.19(-0.56%)
Feb 01, 2016	33.62	34.06	33.59	33.94	2,121,879	+0.11(+0.34%)
Jan 29, 2016	33.23	33.84	33.14	33.83	1,646,574	+0.96(+2.91%)
Jan 28, 2016	32.78	33.01	32.50	32.87	1,622,754	+0.21(+0.63%)
Jan 27, 2016	32.81	33.07	32.49	32.67	1,979,399	+0.09(+0.28%)
Jan 26, 2016	32.13	32.68	32.10	32.58	1,661,198	+0.40(+1.23%)
Jan 25, 2016	32.42	32.45	32.15	32.18	1,807,543	-0.11(-0.35%)
Jan 22, 2016	32.09	32.37	31.98	32.29	1,884,125	+0.81(+2.57%)
Jan 21, 2016	31.35	31.67	30.96	31.48	2,288,337	+0.34(+1.08%)
Jan 20, 2016	31.29	31.39	30.54	31.15	2,384,062	-0.70(-2.18%)
Jan 19, 2016	31.84	32.04	31.67	31.84	2,524,240	+1.21(+3.94%)
Jan 15, 2016	30.64	30.64	30.64	30.64	2,225,538	-0.79(-2.50%)
Jan 14, 2016	31.27	31.58	31.09	31.42	2,410,455	+0.18(+0.59%)
Jan 13, 2016	31.90	31.95	31.21	31.24	2,038,680	-0.43(-1.35%)
Jan 12, 2016	31.43	31.76	31.12	31.67	2,703,212	+0.58(+1.87%)
Jan 11, 2016	31.19	31.23	30.75	31.09	1,782,083	+0.18(+0.57%)
Jan 08, 2016	31.38	31.38	30.86	30.91	2,038,169	-0.31(-0.98%)
Jan 07, 2016	31.25	31.51	31.11	31.22	1,715,712	-0.50(-1.57%)
Jan 06, 2016	31.59	31.83	31.51	31.71	1,907,602	-0.46(-1.43%)
Jan 05, 2016	32.06	32.29	31.93	32.17	1,671,710	-0.08(-0.24%)
Jan 04, 2016	32.27	32.29	31.74	32.25	2,030,734	-0.70(-2.13%)
Dec 31, 2015	33.31	32.95	32.95	32.95	917,722	-0.48(-1.44%)
Dec 30, 2015	33.63	33.66	33.43	33.43	1,132,983	-0.16(-0.48%)
Dec 29, 2015	33.47	33.65	33.39	33.59	1,673,368	+0.41(+1.22%)
Dec 28, 2015	33.11	33.23	33.04	33.19	848,887	+0.04(+0.12%)
Dec 24, 2015	33.13	33.15	33.15	33.15	608,761	+0.00(+0.00%)
Dec 23, 2015	32.80	33.15	32.78	33.15	1,649,019	+0.67(+2.07%)
Dec 22, 2015	32.32	32.52	32.08	32.48	1,877,259	+0.21(+0.66%)
Dec 21, 2015	32.68	32.69	32.02	32.26	1,472,104	+0.05(+0.17%)
Dec 18, 2015	32.48	32.52	32.21	32.21	2,193,799	-0.51(-1.56%)
Dec 17, 2015	32.83	32.97	32.71	32.72	1,645,365	-0.37(-1.11%)
Dec 16, 2015	32.82	33.17	32.66	33.09	1,646,847	+0.65(+2.00%)
Dec 15, 2015	32.39	32.62	32.39	32.44	2,008,651	+0.41(+1.26%)
Dec 14, 2015	32.02	32.15	31.69	32.03	3,184,922	+0.05(+0.17%)
Dec 11, 2015	32.20	32.31	31.93	31.98	2,223,132	-0.55(-1.69%)
Dec 10, 2015	32.71	32.77	32.47	32.53	2,125,506	-0.22(-0.68%)
Dec 09, 2015	32.89	33.14	32.54	32.75	2,410,353	+0.05(+0.14%)
Dec 08, 2015	32.64	32.81	32.53	32.71	1,903,745	-0.39(-1.18%)
Dec 07, 2015	33.00	33.15	32.89	33.10	1,413,103	+0.37(+1.12%)
Dec 04, 2015	32.09	32.76	32.06	32.73	1,924,947	+0.55(+1.71%)
Dec 03, 2015	32.73	32.74	32.07	32.18	2,410,845	-0.72(-2.18%)
Dec 02, 2015	33.00	33.19	32.87	32.90	1,818,246	+0.05(+0.16%)
Dec 01, 2015	32.74	32.84	32.61	32.84	1,546,904	+0.10(+0.30%)
Nov 30, 2015	33.21	33.25	32.71	32.74	1,630,307	-0.55(-1.65%)
Nov 27, 2015	33.42	33.51	33.24	33.30	1,078,894	-0.09(-0.27%)
Nov 25, 2015	33.40	33.39	33.39	33.39	2,358,230	+0.47(+1.42%)
Nov 24, 2015	32.54	32.98	32.53	32.92	2,203,951	-0.13(-0.39%)
Nov 23, 2015	33.25	33.35	32.99	33.05	1,610,279	-0.21(-0.64%)
Nov 20, 2015	33.18	33.42	33.18	33.26	3,490,436	+0.05(+0.16%)
Nov 19, 2015	33.07	33.28	33.06	33.21	2,223,880	+0.21(+0.63%)
Nov 18, 2015	32.54	33.03	32.54	33.00	3,366,270	+0.29(+0.89%)
Nov 17, 2015	32.79	32.92	32.65	32.71	3,194,439	+0.24(+0.73%)
Nov 16, 2015	32.12	32.48	32.10	32.48	1,620,167	+0.38(+1.19%)
Nov 13, 2015	32.12	32.21	31.99	32.10	1,561,695	-0.46(-1.41%)
Nov 12, 2015	32.78	32.87	32.55	32.55	1,793,881	-0.59(-1.78%)
Nov 11, 2015	33.01	33.27	32.97	33.14	2,145,568	+0.41(+1.24%)
Nov 10, 2015	32.36	32.78	32.35	32.74	1,660,651	-0.03(-0.09%)
Nov 09, 2015	32.65	32.83	32.55	32.77	1,396,959	-0.38(-1.15%)
Nov 06, 2015	33.21	33.33	32.87	33.15	1,331,848	-0.59(-1.74%)
Nov 05, 2015	33.77	33.85	33.60	33.74	1,402,120	-0.15(-0.45%)
Nov 04, 2015	33.98	34.01	33.80	33.89	963,685	-0.17(-0.49%)
Nov 03, 2015	33.78	34.08	33.71	34.06	1,235,531	-0.02(-0.07%)
Nov 02, 2015	34.09	34.19	33.91	34.08	1,402,980	+0.11(+0.34%)
Oct 30, 2015	34.04	34.26	33.97	33.97	1,045,938	-0.41(-1.20%)
Oct 29, 2015	34.30	34.43	34.25	34.38	962,262	+0.12(+0.36%)
Oct 28, 2015	34.48	34.56	34.00	34.26	1,809,558	+0.14(+0.41%)
Oct 27, 2015	34.19	34.28	34.06	34.12	1,208,924	-0.24(-0.68%)
Oct 26, 2015	34.44	34.54	34.31	34.35	835,583	-0.11(-0.31%)
Oct 23, 2015	34.72	34.79	34.35	34.46	1,142,989	-0.21(-0.61%)
Oct 22, 2015	34.54	34.82	34.51	34.67	1,741,044	+0.39(+1.13%)
Oct 21, 2015	34.46	34.51	34.28	34.28	1,296,743	-0.03(-0.09%)
Oct 20, 2015	34.41	34.42	34.23	34.31	862,042	-0.03(-0.09%)
Oct 19, 2015	34.36	34.43	34.19	34.35	910,282	+0.06(+0.18%)
Oct 16, 2015	34.06	34.31	34.02	34.28	1,080,477	+0.19(+0.56%)
Oct 15, 2015	33.93	34.13	33.80	34.09	1,752,897	+1.40(+4.29%)
Oct 14, 2015	32.66	32.82	32.65	32.69	1,002,134	+0.04(+0.12%)
Oct 13, 2015	32.49	32.85	32.49	32.65	1,204,828	-0.11(-0.32%)
Oct 12, 2015	32.65	32.95	32.63	32.76	1,083,380	+0.40(+1.24%)
Oct 09, 2015	32.25	32.52	32.21	32.36	1,156,625	-0.17(-0.54%)
Oct 08, 2015	31.95	32.54	31.84	32.53	1,053,201	+0.34(+1.06%)
Oct 07, 2015	31.98	32.21	31.88	32.19	1,411,442	+0.05(+0.17%)
Oct 06, 2015	32.15	32.32	32.11	32.14	1,013,021	-0.02(-0.07%)
Oct 05, 2015	31.99	32.17	31.96	32.16	1,154,390	+0.60(+1.90%)
Oct 02, 2015	30.89	31.56	30.81	31.56	1,509,861	+0.59(+1.91%)
Oct 01, 2015	31.14	31.18	30.74	30.97	1,657,543	+0.05(+0.15%)
Sep 30, 2015	30.92	30.95	30.67	30.93	2,581,228	+0.77(+2.54%)
Sep 29, 2015	29.80	30.20	29.67	30.16	1,321,806	+0.32(+1.07%)
Sep 28, 2015	30.23	30.23	29.78	29.84	1,193,346	-0.51(-1.67%)
Sep 25, 2015	30.39	30.64	30.23	30.35	1,387,713	+0.71(+2.41%)
Sep 24, 2015	29.54	29.75	29.27	29.64	1,637,405	-0.28(-0.94%)
Sep 23, 2015	30.01	30.03	29.75	29.92	840,932	-0.08(-0.25%)
Sep 22, 2015	30.08	30.09	29.71	29.99	1,783,216	-0.85(-2.75%)
Sep 21, 2015	31.02	31.03	30.72	30.84	773,477	+0.11(+0.35%)
Sep 18, 2015	30.86	31.04	30.71	30.74	1,183,804	-0.38(-1.22%)
Sep 17, 2015	31.12	31.41	30.95	31.11	1,763,495	-0.05(-0.17%)
Sep 16, 2015	31.03	31.19	30.90	31.17	1,321,640	+1.03(+3.42%)
Sep 15, 2015	29.89	30.18	29.81	30.14	2,045,713	+0.30(+0.99%)
Sep 14, 2015	29.83	29.97	29.75	29.84	1,841,218	-0.19(-0.63%)
Sep 11, 2015	29.93	30.07	29.86	30.03	2,301,015	-0.10(-0.33%)
Sep 10, 2015	30.14	30.23	30.02	30.13	3,807,637	-0.25(-0.82%)
Sep 09, 2015	31.05	31.05	30.34	30.38	1,795,746	-0.08(-0.27%)
Sep 08, 2015	30.45	30.53	30.25	30.46	940,779	+0.74(+2.47%)
Sep 04, 2015	29.76	29.73	29.73	29.73	1,257,614	-0.60(-1.98%)
Sep 03, 2015	30.39	30.57	30.24	30.33	1,050,157	+0.13(+0.43%)
Sep 02, 2015	30.14	30.20	29.92	30.20	1,277,866	+0.55(+1.87%)
Sep 01, 2015	29.86	29.98	29.54	29.64	1,710,824	-0.93(-3.03%)
Aug 31, 2015	30.55	30.62	30.39	30.57	925,672	-0.03(-0.10%)
Aug 28, 2015	30.34	30.61	30.26	30.60	1,645,378	-0.20(-0.64%)
Aug 27, 2015	30.43	30.82	30.42	30.80	2,245,893	+0.39(+1.27%)
Aug 26, 2015	30.44	30.45	29.80	30.41	2,472,259	+0.37(+1.24%)
Aug 25, 2015	31.02	31.02	30.02	30.04	2,499,120	-0.11(-0.35%)
Aug 24, 2015	29.89	30.76	29.38	30.14	3,934,804	-0.87(-2.81%)
Aug 21, 2015	31.64	31.71	31.02	31.02	1,789,207	-0.80(-2.53%)
Aug 20, 2015	31.96	32.02	31.80	31.82	1,301,645	-0.67(-2.08%)
Aug 19, 2015	32.59	32.68	32.36	32.49	1,049,586	-0.53(-1.61%)
Aug 18, 2015	32.97	33.17	32.93	33.03	851,192	-0.25(-0.75%)
Aug 17, 2015	32.93	33.28	32.88	33.28	806,731	-0.13(-0.39%)
Aug 14, 2015	33.31	33.44	33.19	33.40	1,093,846	-0.02(-0.07%)
Aug 13, 2015	33.31	33.51	33.22	33.43	974,735	+0.14(+0.41%)
Aug 12, 2015	32.90	33.33	32.83	33.29	2,087,470	-1.18(-3.41%)
Aug 11, 2015	34.51	34.58	34.39	34.47	1,542,565	-0.47(-1.35%)
Aug 10, 2015	34.69	34.99	34.69	34.94	1,064,230	+0.19(+0.55%)
Aug 07, 2015	34.57	34.77	34.49	34.75	871,116	-0.09(-0.26%)
Aug 06, 2015	34.92	35.03	34.81	34.84	1,030,055	+0.08(+0.24%)
Aug 05, 2015	34.68	34.83	34.65	34.75	773,926	+0.28(+0.81%)
Aug 04, 2015	34.53	34.58	34.37	34.48	1,043,705	+0.01(+0.02%)
Aug 03, 2015	34.57	34.62	34.31	34.47	976,856	+0.34(+0.99%)
Jul 31, 2015	34.14	34.27	34.06	34.13	856,527	+0.10(+0.29%)
Jul 30, 2015	33.90	34.07	33.70	34.03	942,663	+0.17(+0.49%)
Jul 29, 2015	33.77	33.94	33.74	33.87	1,480,340	+0.16(+0.47%)
Jul 28, 2015	33.49	33.71	33.37	33.71	1,004,125	+0.32(+0.95%)
Jul 27, 2015	33.72	33.72	33.35	33.39	1,005,646	-0.28(-0.83%)
Jul 24, 2015	34.03	34.05	33.65	33.67	852,472	-0.19(-0.56%)
Jul 23, 2015	34.16	34.16	33.76	33.86	1,146,347	+0.14(+0.40%)
Jul 22, 2015	33.58	33.75	33.56	33.72	913,872	+0.15(+0.45%)
Jul 21, 2015	33.82	33.86	33.53	33.57	1,073,458	-0.38(-1.11%)
Jul 20, 2015	33.95	34.02	33.79	33.95	1,287,781	+0.09(+0.27%)
Jul 17, 2015	33.90	34.02	33.79	33.86	1,300,569	-0.36(-1.06%)
Jul 16, 2015	34.29	34.36	34.10	34.22	1,316,276	+0.31(+0.91%)
Jul 15, 2015	33.95	34.02	33.83	33.91	1,179,150	-0.11(-0.31%)
Jul 14, 2015	34.11	34.13	33.90	34.02	1,066,418	+0.44(+1.30%)
Jul 13, 2015	33.65	33.73	33.48	33.58	981,316	-0.04(-0.11%)
Jul 10, 2015	33.65	33.76	33.49	33.62	1,676,272	+1.23(+3.81%)
Jul 09, 2015	32.62	32.67	32.37	32.38	1,021,366	+0.35(+1.08%)
Jul 08, 2015	32.05	32.17	31.91	32.04	1,103,079	-0.12(-0.37%)
Jul 07, 2015	31.72	32.25	31.51	32.16	1,695,707	+0.20(+0.64%)
Jul 06, 2015	31.81	32.17	31.77	31.95	1,511,676	-0.38(-1.19%)
Jul 02, 2015	32.49	32.34	32.34	32.34	1,061,887	-0.30(-0.92%)
Jul 01, 2015	32.77	32.83	32.50	32.64	1,019,249	+0.29(+0.91%)
Jun 30, 2015	32.70	32.70	32.16	32.34	1,467,428	-0.12(-0.37%)
Jun 29, 2015	32.86	33.03	32.45	32.47	1,339,704	-1.03(-3.08%)
Jun 26, 2015	33.68	33.79	33.45	33.50	1,179,321	-0.02(-0.05%)
Jun 25, 2015	33.62	33.69	33.43	33.51	928,514	-0.20(-0.60%)
Jun 24, 2015	33.81	33.91	33.62	33.72	1,541,364	-0.03(-0.09%)
Jun 23, 2015	34.07	34.07	33.68	33.75	1,360,279	-0.06(-0.18%)
Jun 22, 2015	33.75	33.98	33.67	33.81	1,405,525	+0.72(+2.16%)
Jun 19, 2015	33.15	33.27	33.08	33.09	808,630	-0.07(-0.20%)
Jun 18, 2015	32.98	33.35	32.90	33.16	1,611,620	+0.26(+0.80%)
Jun 17, 2015	32.67	32.94	32.54	32.89	1,094,482	+0.05(+0.16%)
Jun 16, 2015	32.63	32.91	32.56	32.84	734,710	+0.20(+0.60%)
Jun 15, 2015	32.44	32.68	32.39	32.65	708,157	-0.06(-0.18%)
Jun 12, 2015	32.59	32.80	32.44	32.71	910,230	-0.52(-1.56%)
Jun 11, 2015	33.26	33.46	33.11	33.23	831,571	+0.26(+0.80%)
Jun 10, 2015	32.65	33.14	32.60	32.96	956,059	+0.69(+2.15%)
Jun 09, 2015	32.22	32.34	32.01	32.27	908,567	-0.03(-0.09%)
Jun 08, 2015	32.29	32.42	32.14	32.30	1,050,430	-0.05(-0.14%)
Jun 05, 2015	32.50	32.53	32.22	32.34	1,224,246	-0.68(-2.05%)
Jun 04, 2015	33.05	33.44	32.95	33.02	1,060,977	-0.23(-0.68%)
Jun 03, 2015	33.43	33.46	33.19	33.25	1,215,978	+0.40(+1.21%)
Jun 02, 2015	32.83	32.96	32.63	32.85	1,349,119	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.