Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 40.82 41.36 40.64 41.27 3,857,783 +0.63(+1.56%)
May 27, 2016 40.33 40.63 40.63 40.63 1,465,916 +0.18(+0.44%)
May 26, 2016 40.95 40.95 40.43 40.46 1,725,597 -0.46(-1.12%)
May 25, 2016 41.23 41.23 40.75 40.91 1,712,319 -0.07(-0.18%)
May 24, 2016 40.17 41.12 39.97 40.99 2,993,935 +0.47(+1.16%)
May 23, 2016 40.56 40.82 40.35 40.52 2,020,603 -0.20(-0.50%)
May 20, 2016 40.45 40.73 40.17 40.72 2,612,593 +0.65(+1.63%)
May 19, 2016 40.43 40.54 39.97 40.07 3,181,235 -0.50(-1.23%)
May 18, 2016 40.57 40.99 40.05 40.56 3,497,282 -0.04(-0.10%)
May 17, 2016 40.21 41.01 40.09 40.61 3,652,695 +0.20(+0.51%)
May 16, 2016 39.39 41.10 39.22 40.40 7,782,416 +0.93(+2.37%)
May 13, 2016 38.54 40.26 38.52 39.47 7,967,510 +0.89(+2.30%)
May 12, 2016 38.37 38.73 37.58 38.58 4,319,954 +0.27(+0.71%)
May 11, 2016 38.47 38.58 37.93 38.31 2,895,134 -0.16(-0.41%)
May 10, 2016 37.64 38.49 37.60 38.47 2,042,155 +0.73(+1.93%)
May 09, 2016 37.45 38.15 37.39 37.74 2,171,095 +0.02(+0.05%)
May 06, 2016 37.46 37.89 37.10 37.72 2,008,744 -0.03(-0.09%)
May 05, 2016 37.83 38.08 37.45 37.75 1,487,748 +0.03(+0.07%)
May 04, 2016 38.00 38.23 37.56 37.72 1,674,204 -0.47(-1.23%)
May 03, 2016 38.75 38.83 38.08 38.19 1,790,167 -0.87(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.