Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 389.07 390.81 385.74 389.36 839,870 +0.97(+0.25%)
May 30, 2017 388.88 390.90 388.28 388.39 391,264 -1.16(-0.30%)
May 26, 2017 392.86 394.27 388.44 389.54 336,216 -3.31(-0.84%)
May 25, 2017 390.80 393.76 388.41 392.85 479,572 +4.01(+1.03%)
May 24, 2017 384.00 389.98 384.00 388.85 479,719 +4.10(+1.06%)
May 23, 2017 384.76 387.67 383.48 384.75 386,244 +0.98(+0.26%)
May 22, 2017 375.50 384.36 375.50 383.77 461,478 +8.78(+2.34%)
May 19, 2017 374.95 377.67 372.57 374.99 417,522 +0.86(+0.23%)
May 18, 2017 373.90 374.83 369.91 374.13 603,236 -1.06(-0.28%)
May 17, 2017 374.87 377.98 374.48 375.19 471,807 -0.59(-0.16%)
May 16, 2017 377.68 379.07 373.16 375.78 419,543 -1.91(-0.50%)
May 15, 2017 378.63 381.17 377.03 377.69 575,536 -1.11(-0.29%)
May 12, 2017 375.90 378.99 374.89 378.80 606,247 +2.02(+0.54%)
May 11, 2017 372.89 377.26 371.63 376.78 406,652 +3.27(+0.88%)
May 10, 2017 374.41 375.48 372.35 373.51 417,526 -0.76(-0.20%)
May 09, 2017 375.78 375.94 372.95 374.26 388,193 -0.64(-0.17%)
May 08, 2017 374.92 375.83 370.94 374.90 680,668 +0.34(+0.09%)
May 05, 2017 373.06 374.74 370.60 374.56 525,927 +1.73(+0.46%)
May 04, 2017 371.64 373.76 367.87 372.83 654,230 +0.97(+0.26%)
May 03, 2017 372.66 373.44 369.23 371.87 576,020 +0.28(+0.08%)
May 02, 2017 369.49 372.20 367.45 371.58 545,230 +2.36(+0.64%)
May 01, 2017 367.04 369.69 365.82 369.23 648,541 +2.18(+0.59%)
Apr 28, 2017 360.85 367.42 359.56 367.05 646,867 +5.94(+1.64%)
Apr 27, 2017 364.14 364.50 354.13 361.11 705,291 +3.17(+0.89%)
Apr 26, 2017 357.89 360.17 355.49 357.94 632,860 +0.69(+0.19%)
Apr 25, 2017 355.27 357.52 354.31 357.25 520,596 +2.21(+0.62%)
Apr 24, 2017 356.00 357.18 350.27 355.04 614,028 +1.92(+0.55%)
Apr 21, 2017 356.25 356.40 352.63 353.11 526,620 -2.89(-0.81%)
Apr 20, 2017 355.59 358.13 353.04 356.00 522,689 +1.03(+0.29%)
Apr 19, 2017 354.35 355.56 352.50 354.98 370,393 +0.89(+0.25%)
Apr 18, 2017 353.45 355.22 352.60 354.09 325,130 -0.05(-0.01%)
Apr 17, 2017 350.58 354.15 350.58 354.14 442,309 +3.43(+0.98%)
Apr 13, 2017 351.76 353.25 350.22 350.71 417,292 -0.57(-0.16%)
Apr 12, 2017 350.48 351.96 348.81 351.29 555,870 -0.07(-0.02%)
Apr 11, 2017 351.71 352.93 348.96 351.36 512,261 -0.96(-0.27%)
Apr 10, 2017 352.81 353.69 350.68 352.31 475,713 -0.71(-0.20%)
Apr 07, 2017 354.03 355.08 352.59 353.02 483,272 -0.39(-0.11%)
Apr 06, 2017 350.99 354.12 350.19 353.41 384,511 +1.88(+0.53%)
Apr 05, 2017 350.71 355.49 349.89 351.53 471,303 +0.05(+0.02%)
Apr 04, 2017 353.81 353.81 350.01 351.48 482,121 -2.19(-0.62%)
Apr 03, 2017 352.32 354.42 349.06 353.67 612,035 +1.84(+0.52%)
Mar 31, 2017 347.99 354.68 347.52 351.82 1,103,193 +2.84(+0.81%)
Mar 30, 2017 345.42 349.74 344.29 348.98 549,392 +2.76(+0.80%)
Mar 29, 2017 339.24 346.64 338.09 346.22 670,163 +8.03(+2.37%)
Mar 28, 2017 337.63 339.87 336.78 338.19 459,087 +0.75(+0.22%)
Mar 27, 2017 338.31 339.58 335.38 337.44 733,231 -3.59(-1.05%)
Mar 24, 2017 343.29 344.84 337.51 341.03 1,951,229 +0.03(+0.01%)
Mar 23, 2017 340.03 345.27 339.00 341.00 817,316 +0.51(+0.15%)
Mar 22, 2017 337.09 341.33 336.70 340.49 627,149 +3.57(+1.06%)
Mar 21, 2017 339.06 343.93 336.14 336.92 948,438 -0.14(-0.04%)
Mar 20, 2017 331.05 338.62 330.49 337.06 1,097,727 +6.97(+2.11%)
Mar 17, 2017 332.61 332.87 329.33 330.09 1,323,040 -2.22(-0.67%)
Mar 16, 2017 337.32 337.45 330.88 332.31 845,683 -4.93(-1.46%)
Mar 15, 2017 335.39 338.74 333.17 337.24 754,543 +2.11(+0.63%)
Mar 14, 2017 334.35 338.45 333.21 335.13 930,572 +0.93(+0.28%)
Mar 13, 2017 334.99 339.00 333.23 334.20 1,395,446 +1.02(+0.31%)
Mar 10, 2017 331.99 334.37 328.34 333.18 1,422,469 +2.77(+0.84%)
Mar 09, 2017 319.86 330.84 319.86 330.42 3,664,745 +11.06(+3.46%)
Mar 08, 2017 329.90 329.90 318.02 319.36 889,315 -10.38(-3.15%)
Mar 07, 2017 331.79 332.48 328.67 329.74 300,552 -2.03(-0.61%)
Mar 06, 2017 326.50 332.67 326.50 331.77 415,768 +1.63(+0.50%)
Mar 03, 2017 326.17 330.24 325.91 330.13 377,245 +2.60(+0.79%)
Mar 02, 2017 332.16 332.35 327.43 327.53 686,505 -4.62(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.