Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.64	69.64	68.45	68.65	131,775	-1.09(-1.56%)
May 30, 2018	69.49	69.78	69.09	69.73	251,603	+0.39(+0.57%)
May 29, 2018	69.29	70.28	68.80	69.34	103,738	-0.39(-0.57%)
May 25, 2018		69.73	69.73	69.73	0	+0.44(+0.64%)
May 24, 2018	69.09	69.98	69.04	69.29	83,387	+0.20(+0.29%)
May 23, 2018	69.39	69.39	68.55	69.09	178,356	-0.49(-0.71%)
May 22, 2018	71.07	71.36	69.44	69.59	152,035	-1.33(-1.88%)
May 21, 2018	70.92	71.49	70.25	70.92	215,621	+0.35(+0.49%)
May 18, 2018	69.54	70.82	69.34	70.57	159,964	+1.23(+1.78%)
May 17, 2018	69.24	70.03	69.14	69.34	141,435	+0.00(+0.00%)
May 16, 2018	68.20	69.69	68.16	69.34	237,918	+1.23(+1.81%)
May 15, 2018	67.96	68.70	67.54	68.11	132,890	-0.35(-0.50%)
May 14, 2018	68.45	69.14	67.61	68.45	255,538	-1.33(-1.91%)
May 11, 2018	70.23	70.60	69.39	69.78	164,078	-0.54(-0.77%)
May 10, 2018	70.03	70.38	69.64	70.33	225,002	+0.30(+0.42%)
May 09, 2018	70.28	70.82	69.83	70.03	315,230	-0.05(-0.07%)
May 08, 2018	69.04	71.46	68.34	70.08	365,908	+1.78(+2.60%)
May 07, 2018	63.62	68.40	63.62	68.30	278,944	+4.69(+7.37%)
May 04, 2018	62.48	64.16	61.81	63.62	192,767	+0.94(+1.50%)
May 03, 2018	62.18	64.63	62.09	62.68	474,557	+3.65(+6.19%)
May 02, 2018	59.86	60.01	58.70	59.03	271,384	-0.94(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.