City Office REIT Inc (NY: CIO )

5.110 +0.080 (+1.59%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.212 8.319 8.199 8.259 587,438 +0.05(+0.57%)
May 30, 2018 7.946 8.246 7.926 8.212 741,167 +0.28(+3.53%)
May 29, 2018 7.879 8.066 7.853 7.933 820,222 +0.03(+0.42%)
May 25, 2018 7.899 7.899 7.899 0 +0.00(+0.00%)
May 24, 2018 7.913 7.919 7.853 7.899 202,889 +0.00(+0.00%)
May 23, 2018 7.779 7.936 7.766 7.899 363,234 +0.13(+1.72%)
May 22, 2018 7.719 7.766 7.660 7.766 406,964 +0.05(+0.60%)
May 21, 2018 7.640 7.773 7.600 7.719 204,331 +0.10(+1.31%)
May 18, 2018 7.686 7.699 7.573 7.620 340,893 -0.04(-0.52%)
May 17, 2018 7.779 7.793 7.653 7.660 288,775 -0.11(-1.37%)
May 16, 2018 7.753 7.826 7.749 7.766 317,743 +0.01(+0.09%)
May 15, 2018 7.726 7.766 7.679 7.759 471,683 +0.00(+0.00%)
May 14, 2018 7.866 7.866 7.733 7.759 324,091 -0.09(-1.19%)
May 11, 2018 7.899 7.913 7.839 7.853 322,154 -0.03(-0.42%)
May 10, 2018 7.886 7.933 7.859 7.886 254,585 +0.02(+0.25%)
May 09, 2018 7.859 7.899 7.813 7.866 307,380 +0.00(+0.00%)
May 08, 2018 7.726 7.892 7.713 7.866 569,762 +0.15(+1.90%)
May 07, 2018 7.620 7.733 7.620 7.719 295,390 +0.11(+1.40%)
May 04, 2018 7.586 7.766 7.506 7.613 315,072 -0.02(-0.26%)
May 03, 2018 7.653 7.693 7.606 7.633 186,223 -0.05(-0.61%)
May 02, 2018 7.540 7.706 7.486 7.679 274,262 +0.13(+1.77%)
May 01, 2018 7.573 7.606 7.486 7.546 437,124 -0.03(-0.44%)
Apr 30, 2018 7.566 7.666 7.553 7.580 258,376 -0.03(-0.44%)
Apr 27, 2018 7.513 7.686 7.513 7.613 219,617 +0.11(+1.42%)
Apr 26, 2018 7.480 7.566 7.426 7.506 356,772 +0.03(+0.45%)
Apr 25, 2018 7.466 7.535 7.420 7.473 220,697 -0.01(-0.09%)
Apr 24, 2018 7.480 7.506 7.433 7.480 244,803 +0.01(+0.09%)
Apr 23, 2018 7.500 7.566 7.440 7.473 238,218 +0.00(+0.00%)
Apr 20, 2018 7.553 7.586 7.460 7.473 248,747 -0.08(-1.06%)
Apr 19, 2018 7.686 7.686 7.506 7.553 244,207 -0.13(-1.73%)
Apr 18, 2018 7.786 7.807 7.653 7.686 506,846 -0.10(-1.28%)
Apr 17, 2018 7.726 7.793 7.633 7.786 402,593 +0.09(+1.12%)
Apr 16, 2018 7.633 7.719 7.600 7.699 221,212 +0.09(+1.23%)
Apr 13, 2018 7.573 7.626 7.533 7.606 165,092 +0.04(+0.53%)
Apr 12, 2018 7.706 7.706 7.546 7.566 235,235 -0.14(-1.82%)
Apr 11, 2018 7.626 7.749 7.600 7.706 264,342 +0.05(+0.70%)
Apr 10, 2018 7.786 7.786 7.620 7.653 437,534 -0.12(-1.50%)
Apr 09, 2018 7.776 7.822 7.707 7.769 393,143 +0.02(+0.25%)
Apr 06, 2018 7.776 7.861 7.711 7.750 368,942 -0.03(-0.34%)
Apr 05, 2018 7.802 7.802 7.737 7.776 367,833 -0.03(-0.42%)
Apr 04, 2018 7.645 7.848 7.639 7.809 461,311 +0.13(+1.70%)
Apr 03, 2018 7.567 7.737 7.476 7.678 467,272 +0.11(+1.47%)
Apr 02, 2018 7.554 7.639 7.508 7.567 425,041 +0.02(+0.26%)
Mar 29, 2018 7.547 7.547 7.547 0 -0.09(-1.20%)
Mar 28, 2018 7.449 7.654 7.443 7.639 471,844 +0.21(+2.81%)
Mar 27, 2018 7.410 7.528 7.329 7.430 419,962 +0.03(+0.44%)
Mar 26, 2018 7.391 7.430 7.254 7.397 381,535 +0.08(+1.16%)
Mar 23, 2018 7.476 7.515 7.312 7.312 541,733 -0.14(-1.84%)
Mar 22, 2018 7.436 7.587 7.436 7.449 385,088 +0.01(+0.09%)
Mar 21, 2018 7.502 7.564 7.423 7.443 361,645 -0.08(-1.13%)
Mar 20, 2018 7.541 7.600 7.476 7.528 347,878 +0.01(+0.09%)
Mar 19, 2018 7.587 7.587 7.456 7.521 417,954 -0.10(-1.37%)
Mar 16, 2018 7.528 7.652 7.489 7.626 1,019,675 +0.10(+1.39%)
Mar 15, 2018 7.560 7.600 7.485 7.521 266,153 -0.05(-0.60%)
Mar 14, 2018 7.560 7.626 7.528 7.567 474,102 +0.00(+0.00%)
Mar 13, 2018 7.476 7.632 7.469 7.567 475,805 +0.12(+1.67%)
Mar 12, 2018 7.319 7.469 7.319 7.443 399,662 +0.11(+1.51%)
Mar 09, 2018 7.443 7.502 7.156 7.332 445,970 +0.14(+1.91%)
Mar 08, 2018 7.214 7.244 7.143 7.195 286,237 -0.02(-0.27%)
Mar 07, 2018 7.260 7.214 450,462 +0.08(+1.19%)
Mar 06, 2018 7.019 7.162 6.934 7.130 491,098 +0.11(+1.58%)
Mar 05, 2018 6.979 7.097 6.947 7.019 568,903 +0.02(+0.28%)
Mar 02, 2018 6.855 7.169 6.842 6.999 734,136 +0.13(+1.90%)
Mar 01, 2018 6.568 6.992 6.548 6.868 851,963 +0.31(+4.78%)
Feb 28, 2018 6.679 6.754 6.548 6.555 559,275 -0.08(-1.28%)
Feb 27, 2018 6.797 6.855 6.611 6.640 558,895 -0.15(-2.21%)
Feb 26, 2018 6.921 6.921 6.744 6.790 303,038 -0.11(-1.61%)
Feb 23, 2018 6.836 6.908 6.836 6.901 677,200 +0.07(+1.05%)
Feb 22, 2018 6.829 333,737 +0.03(+0.38%)
Feb 21, 2018 6.921 6.986 6.803 6.803 386,262 -0.11(-1.61%)
Feb 20, 2018 6.953 7.064 6.895 6.914 460,671 -0.05(-0.75%)
Feb 16, 2018 6.966 6.966 6.966 0 +0.05(+0.76%)
Feb 15, 2018 6.868 6.947 6.816 6.914 243,297 +0.10(+1.44%)
Feb 14, 2018 6.836 6.875 6.744 6.816 380,198 -0.07(-1.04%)
Feb 13, 2018 6.784 6.927 6.744 6.888 430,546 +0.11(+1.64%)
Feb 12, 2018 6.836 6.836 6.627 6.777 986,547 -0.05(-0.67%)
Feb 09, 2018 6.875 6.953 6.725 6.823 604,108 -0.01(-0.19%)
Feb 08, 2018 7.038 7.103 6.836 6.836 303,824 -0.22(-3.06%)
Feb 07, 2018 7.038 7.077 7.019 7.051 332,168 +0.01(+0.09%)
Feb 06, 2018 7.045 7.149 6.947 7.045 563,152 -0.22(-3.05%)
Feb 05, 2018 7.371 7.378 7.195 7.267 356,623 -0.12(-1.68%)
Feb 02, 2018 7.508 7.515 7.371 7.391 386,700 -0.12(-1.65%)
Feb 01, 2018 7.613 7.652 7.508 7.515 441,380 -0.11(-1.46%)
Jan 31, 2018 7.619 7.678 7.606 7.626 382,163 +0.01(+0.17%)
Jan 30, 2018 7.639 7.651 7.602 7.613 373,293 -0.04(-0.51%)
Jan 29, 2018 7.730 7.756 7.567 7.652 384,759 -0.09(-1.18%)
Jan 26, 2018 7.854 7.854 7.704 7.743 282,808 -0.09(-1.17%)
Jan 25, 2018 7.841 7.861 7.796 7.835 296,300 +0.02(+0.25%)
Jan 24, 2018 7.887 7.887 7.796 7.815 213,196 -0.07(-0.83%)
Jan 23, 2018 7.822 7.907 7.756 7.880 207,492 +0.07(+0.84%)
Jan 22, 2018 7.750 7.815 7.737 7.815 238,416 +0.08(+1.01%)
Jan 19, 2018 7.796 7.854 7.724 7.737 431,759 -0.07(-0.84%)
Jan 18, 2018 7.867 7.893 7.724 7.802 505,203 -0.07(-0.91%)
Jan 17, 2018 7.900 7.900 7.789 7.874 440,891 -0.01(-0.08%)
Jan 16, 2018 7.867 7.969 7.848 7.880 420,837 +0.05(+0.67%)
Jan 12, 2018 7.828 7.828 7.828 0 -0.18(-2.28%)
Jan 11, 2018 8.057 8.102 8.011 8.011 632,961 -0.08(-1.05%)
Jan 10, 2018 8.128 8.128 7.933 8.096 957,836 -0.15(-1.78%)
Jan 09, 2018 8.249 8.275 8.191 8.243 474,587 -0.02(-0.23%)
Jan 08, 2018 8.236 8.294 8.157 8.262 361,429 +0.00(+0.00%)
Jan 05, 2018 8.249 8.268 8.147 8.262 270,327 +0.06(+0.78%)
Jan 04, 2018 8.300 8.320 8.191 8.198 592,074 -0.06(-0.78%)
Jan 03, 2018 8.332 8.371 8.236 8.262 486,229 -0.04(-0.54%)
Jan 02, 2018 8.332 8.365 8.278 8.307 432,463 -0.03(-0.38%)
Dec 29, 2017 8.339 8.339 8.339 0 -0.03(-0.31%)
Dec 28, 2017 8.307 8.425 8.275 8.365 431,054 +0.04(+0.54%)
Dec 27, 2017 8.345 8.377 8.249 8.320 631,109 -0.03(-0.38%)
Dec 26, 2017 8.256 8.377 8.236 8.352 539,385 +0.10(+1.24%)
Dec 22, 2017 8.224 8.281 8.204 8.249 454,207 -0.01(-0.16%)
Dec 21, 2017 8.249 8.268 8.185 8.262 533,487 +0.04(+0.55%)
Dec 20, 2017 8.236 8.307 8.204 8.217 609,505 +0.00(+0.00%)
Dec 19, 2017 8.127 8.243 8.095 8.217 4,272,805 -0.21(-2.51%)
Dec 18, 2017 8.441 8.570 8.397 8.429 275,382 +0.03(+0.31%)
Dec 15, 2017 8.256 8.403 8.256 8.403 657,232 +0.15(+1.86%)
Dec 14, 2017 8.275 8.320 8.153 8.249 319,660 -0.03(-0.39%)
Dec 13, 2017 8.230 8.332 8.230 8.281 247,069 +0.04(+0.47%)
Dec 12, 2017 8.275 8.275 8.175 8.243 482,519 -0.02(-0.23%)
Dec 11, 2017 8.320 8.345 8.243 8.262 165,821 -0.06(-0.69%)
Dec 08, 2017 8.300 8.339 8.230 8.320 146,995 +0.00(+0.00%)
Dec 07, 2017 8.313 8.368 8.217 368,094 +0.00(+0.00%)
Dec 06, 2017 8.345 8.358 8.256 8.288 223,979 -0.04(-0.46%)
Dec 05, 2017 8.320 8.339 8.256 8.326 250,628 +0.03(+0.31%)
Dec 04, 2017 8.416 8.448 8.300 8.300 189,946 -0.06(-0.77%)
Dec 01, 2017 8.518 8.518 8.300 8.365 200,274 -0.12(-1.44%)
Nov 30, 2017 8.576 8.595 8.480 8.486 429,647 -0.06(-0.75%)
Nov 29, 2017 8.550 8.608 8.518 8.550 205,597 +0.01(+0.15%)
Nov 28, 2017 8.531 8.544 8.506 8.538 224,701 +0.05(+0.60%)
Nov 27, 2017 8.429 8.582 8.429 8.486 278,856 +0.10(+1.22%)
Nov 24, 2017 8.332 8.422 8.326 8.384 94,194 +0.06(+0.69%)
Nov 22, 2017 8.352 8.409 8.321 8.326 206,583 -0.01(-0.15%)
Nov 21, 2017 8.332 8.390 8.294 8.339 338,092 +0.06(+0.77%)
Nov 20, 2017 8.236 8.345 8.224 8.275 423,399 +0.08(+0.94%)
Nov 17, 2017 8.172 8.243 8.172 8.198 345,598 -0.01(-0.16%)
Nov 16, 2017 8.204 8.307 8.166 8.211 251,739 +0.01(+0.08%)
Nov 15, 2017 8.320 8.321 8.204 8.204 237,657 -0.11(-1.31%)
Nov 14, 2017 8.275 8.358 8.236 8.313 140,365 +0.06(+0.70%)
Nov 13, 2017 8.249 8.268 8.224 8.256 106,337 +0.01(+0.08%)
Nov 10, 2017 8.256 8.345 8.243 8.249 121,581 -0.01(-0.16%)
Nov 09, 2017 8.172 8.268 8.134 8.262 147,675 +0.02(+0.23%)
Nov 08, 2017 8.256 8.310 8.140 8.243 159,145 +0.04(+0.47%)
Nov 07, 2017 8.127 8.230 8.102 8.204 295,670 +0.01(+0.16%)
Nov 06, 2017 8.300 8.300 7.954 8.191 298,882 -0.18(-2.14%)
Nov 03, 2017 8.409 8.490 8.063 8.371 248,236 -0.03(-0.31%)
Nov 02, 2017 8.365 8.448 8.345 8.397 175,403 +0.04(+0.54%)
Nov 01, 2017 8.384 8.461 8.307 8.352 113,846 -0.01(-0.08%)
Oct 31, 2017 8.256 8.371 8.217 8.358 168,890 +0.08(+0.93%)
Oct 30, 2017 8.403 8.403 8.217 8.281 152,511 -0.12(-1.37%)
Oct 27, 2017 8.339 8.473 8.313 8.397 166,531 +0.07(+0.85%)
Oct 26, 2017 8.403 8.403 8.300 8.326 180,613 -0.03(-0.31%)
Oct 25, 2017 8.538 8.538 8.313 8.352 209,207 -0.17(-1.96%)
Oct 24, 2017 8.550 8.582 8.509 8.518 147,282 -0.04(-0.45%)
Oct 23, 2017 8.608 8.608 8.499 8.557 159,031 -0.03(-0.30%)
Oct 20, 2017 8.570 8.634 8.550 8.582 129,873 -0.01(-0.07%)
Oct 19, 2017 8.576 8.621 8.557 8.589 174,524 +0.00(+0.00%)
Oct 18, 2017 8.518 8.602 8.473 8.589 456,234 +0.08(+0.98%)
Oct 17, 2017 8.531 8.557 8.473 8.506 221,810 -0.01(-0.15%)
Oct 16, 2017 8.563 8.576 8.480 8.518 295,863 -0.03(-0.37%)
Oct 13, 2017 8.595 8.634 8.518 8.550 312,694 +0.00(+0.00%)
Oct 12, 2017 8.595 8.615 8.544 8.550 317,484 +0.00(+0.00%)
Oct 11, 2017 8.595 8.666 8.544 8.550 282,217 -0.01(-0.07%)
Oct 10, 2017 8.640 8.653 8.518 8.557 580,374 -0.02(-0.19%)
Oct 09, 2017 8.636 8.670 8.548 8.573 374,728 -0.06(-0.66%)
Oct 06, 2017 8.674 8.724 8.604 8.630 147,923 -0.06(-0.72%)
Oct 05, 2017 8.680 8.774 8.674 8.693 289,449 +0.01(+0.15%)
Oct 04, 2017 8.693 8.756 8.667 8.680 144,770 +0.01(+0.07%)
Oct 03, 2017 8.667 8.705 8.642 8.674 183,394 +0.01(+0.07%)
Oct 02, 2017 8.667 8.711 8.604 8.667 196,968 -0.01(-0.07%)
Sep 29, 2017 8.661 8.699 8.624 8.674 341,932 +0.01(+0.15%)
Sep 28, 2017 8.535 8.674 8.466 8.661 334,423 +0.12(+1.40%)
Sep 27, 2017 8.478 8.560 8.384 8.541 313,583 +0.08(+0.89%)
Sep 26, 2017 8.315 8.491 8.289 8.466 237,705 +0.17(+2.05%)
Sep 25, 2017 8.208 8.315 8.182 8.296 168,765 +0.11(+1.39%)
Sep 22, 2017 8.170 8.220 8.154 8.182 116,978 +0.03(+0.39%)
Sep 21, 2017 8.088 8.182 8.088 8.151 129,174 +0.01(+0.08%)
Sep 20, 2017 8.201 8.239 8.088 8.145 320,803 -0.04(-0.54%)
Sep 19, 2017 8.201 8.201 8.135 8.189 119,982 +0.01(+0.08%)
Sep 18, 2017 8.182 8.226 8.157 8.182 191,989 +0.02(+0.23%)
Sep 15, 2017 8.163 8.182 8.107 8.163 385,152 +0.01(+0.08%)
Sep 14, 2017 8.113 8.157 8.044 8.157 167,588 +0.04(+0.47%)
Sep 13, 2017 8.107 8.176 8.088 8.119 127,402 +0.02(+0.23%)
Sep 12, 2017 8.163 8.176 8.078 8.100 144,732 -0.04(-0.54%)
Sep 11, 2017 8.088 8.182 8.088 8.145 221,966 +0.06(+0.70%)
Sep 08, 2017 8.069 8.145 8.069 8.088 117,591 +0.03(+0.31%)
Sep 07, 2017 8.088 8.163 8.037 8.063 128,558 -0.01(-0.16%)
Sep 06, 2017 8.075 8.138 8.044 8.075 161,659 +0.03(+0.39%)
Sep 05, 2017 8.094 8.145 8.044 8.044 232,795 -0.05(-0.62%)
Sep 01, 2017 8.088 8.119 8.063 8.094 245,638 +0.04(+0.47%)
Aug 31, 2017 8.056 8.094 8.031 8.056 367,065 +0.06(+0.71%)
Aug 30, 2017 7.930 8.031 7.911 8.000 578,553 +0.09(+1.11%)
Aug 29, 2017 7.899 7.993 7.867 7.911 183,805 +0.03(+0.40%)
Aug 28, 2017 7.867 7.937 7.867 7.880 189,548 +0.01(+0.16%)
Aug 25, 2017 7.905 7.905 7.830 7.867 91,090 +0.02(+0.24%)
Aug 24, 2017 7.886 7.924 7.836 7.848 129,841 +0.00(+0.00%)
Aug 23, 2017 7.811 7.873 7.748 7.848 90,875 +0.01(+0.16%)
Aug 22, 2017 7.918 7.918 7.823 7.836 82,075 -0.06(-0.80%)
Aug 21, 2017 7.855 7.905 7.798 7.899 158,034 +0.04(+0.48%)
Aug 18, 2017 7.798 7.874 7.735 7.861 219,530 +0.03(+0.32%)
Aug 17, 2017 7.899 7.949 7.823 7.836 177,325 -0.07(-0.88%)
Aug 16, 2017 7.930 7.956 7.869 7.905 80,119 -0.01(-0.08%)
Aug 15, 2017 7.937 7.967 7.874 7.911 108,620 -0.06(-0.71%)
Aug 14, 2017 7.836 8.050 7.836 7.968 196,895 +0.13(+1.61%)
Aug 11, 2017 7.855 7.930 7.754 7.842 314,613 +0.01(+0.08%)
Aug 10, 2017 7.848 7.899 7.817 7.836 130,614 -0.03(-0.32%)
Aug 09, 2017 7.937 7.943 7.855 7.861 158,530 -0.08(-0.95%)
Aug 08, 2017 7.911 8.031 7.874 7.937 165,955 +0.00(+0.00%)
Aug 07, 2017 7.867 7.937 7.811 7.937 177,228 +0.04(+0.48%)
Aug 04, 2017 7.930 8.031 7.899 7.899 153,100 +0.01(+0.08%)
Aug 03, 2017 7.830 7.968 7.754 7.893 306,559 -0.02(-0.24%)
Aug 02, 2017 7.974 7.974 7.893 7.911 150,200 -0.06(-0.79%)
Aug 01, 2017 8.025 8.050 7.924 7.974 105,328 -0.03(-0.39%)
Jul 31, 2017 8.044 8.044 7.968 8.006 148,733 -0.03(-0.39%)
Jul 28, 2017 7.968 8.056 7.968 8.037 236,162 +0.04(+0.47%)
Jul 27, 2017 7.968 8.056 7.893 8.000 147,877 +0.03(+0.32%)
Jul 26, 2017 7.886 7.987 7.886 7.974 141,574 +0.09(+1.12%)
Jul 25, 2017 7.962 7.987 7.886 7.886 268,898 -0.04(-0.48%)
Jul 24, 2017 7.949 7.955 7.874 7.924 107,696 -0.03(-0.40%)
Jul 21, 2017 7.987 8.000 7.914 7.956 148,569 +0.02(+0.24%)
Jul 20, 2017 7.937 7.974 7.924 7.937 107,469 -0.01(-0.08%)
Jul 19, 2017 7.937 7.993 7.924 7.943 174,229 +0.00(+0.00%)
Jul 18, 2017 7.924 7.993 7.893 7.943 139,593 +0.01(+0.16%)
Jul 17, 2017 7.836 7.949 7.811 7.930 117,299 +0.11(+1.45%)
Jul 14, 2017 7.779 7.880 7.754 7.817 107,886 +0.06(+0.73%)
Jul 13, 2017 7.817 7.823 7.710 7.760 115,875 -0.03(-0.32%)
Jul 12, 2017 7.811 7.962 7.754 7.785 212,731 +0.01(+0.16%)
Jul 11, 2017 7.842 7.842 7.666 7.773 274,679 -0.04(-0.48%)
Jul 10, 2017 7.836 7.855 7.779 7.811 293,354 -0.03(-0.40%)
Jul 07, 2017 7.823 7.858 7.727 7.842 255,889 +0.03(+0.36%)
Jul 06, 2017 7.913 7.931 7.777 7.814 299,395 -0.12(-1.48%)
Jul 05, 2017 7.981 7.981 7.882 7.931 176,771 -0.04(-0.54%)
Jul 03, 2017 7.869 7.987 7.832 7.975 159,158 +0.12(+1.57%)
Jun 30, 2017 7.876 7.888 7.801 7.851 113,686 -0.01(-0.16%)
Jun 29, 2017 7.882 7.882 7.795 7.863 241,100 -0.02(-0.31%)
Jun 28, 2017 7.851 7.894 7.768 7.888 264,737 +0.03(+0.39%)
Jun 27, 2017 7.851 7.894 7.839 7.857 163,943 -0.02(-0.24%)
Jun 26, 2017 7.851 7.913 7.795 7.876 421,854 +0.01(+0.16%)
Jun 23, 2017 7.808 7.888 7.808 7.863 1,050,439 +0.04(+0.55%)
Jun 22, 2017 7.832 7.894 7.808 7.820 159,956 +0.00(+0.00%)
Jun 21, 2017 7.777 7.845 7.777 7.820 115,076 +0.02(+0.32%)
Jun 20, 2017 7.789 7.845 7.721 7.795 158,317 -0.01(-0.16%)
Jun 19, 2017 7.894 7.900 7.789 7.808 241,842 -0.09(-1.10%)
Jun 16, 2017 7.808 7.894 7.789 7.894 237,218 +0.03(+0.39%)
Jun 15, 2017 7.851 7.907 7.851 7.863 96,924 -0.03(-0.39%)
Jun 14, 2017 7.913 7.916 7.857 7.894 162,481 -0.01(-0.08%)
Jun 13, 2017 7.863 7.917 7.758 7.900 267,375 +0.01(+0.16%)
Jun 12, 2017 7.758 7.900 7.733 7.888 229,833 +0.12(+1.51%)
Jun 09, 2017 7.721 7.851 7.721 7.771 233,351 +0.02(+0.24%)
Jun 08, 2017 7.758 7.826 7.696 7.752 100,916 -0.01(-0.08%)
Jun 07, 2017 7.727 7.771 7.668 7.758 91,497 +0.01(+0.08%)
Jun 06, 2017 7.863 7.863 7.703 7.752 135,801 -0.12(-1.49%)
Jun 05, 2017 7.863 7.907 7.826 7.869 123,187 +0.01(+0.08%)
Jun 02, 2017 7.771 7.888 7.727 7.863 211,230 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.