Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.73	42.95	42.53	42.54	14,345,842	-0.30(-0.70%)
May 30, 2018	42.46	43.00	42.28	42.84	13,076,396	+0.72(+1.71%)
May 29, 2018	42.39	42.61	41.92	42.12	13,648,601	-0.67(-1.57%)
May 25, 2018		42.80	42.80	42.80	0	+0.49(+1.16%)
May 24, 2018	42.49	42.74	42.01	42.30	13,725,595	-0.40(-0.94%)
May 23, 2018	41.96	42.77	41.90	42.70	10,108,740	+0.48(+1.14%)
May 22, 2018	43.01	43.29	42.17	42.22	20,323,298	-0.76(-1.78%)
May 21, 2018	42.37	43.05	42.33	42.99	14,734,505	+0.81(+1.92%)
May 18, 2018	42.51	42.60	42.10	42.18	14,845,453	-0.20(-0.47%)
May 17, 2018	42.51	42.85	42.27	42.38	11,153,687	-0.17(-0.41%)
May 16, 2018	42.73	42.73	42.29	42.55	10,844,368	-0.07(-0.17%)
May 15, 2018	42.35	42.63	42.11	42.62	12,415,615	-0.01(-0.02%)
May 14, 2018	42.62	43.03	42.51	42.63	10,641,305	+0.00(+0.00%)
May 11, 2018	42.90	42.93	42.47	42.63	10,431,369	-0.10(-0.23%)
May 10, 2018	42.61	42.89	42.46	42.73	12,052,443	+0.32(+0.75%)
May 09, 2018	42.09	42.50	41.87	42.41	12,983,977	+0.58(+1.39%)
May 08, 2018	41.78	41.88	41.47	41.83	10,796,436	-0.12(-0.28%)
May 07, 2018	41.83	42.10	41.68	41.95	9,890,856	+0.33(+0.79%)
May 04, 2018	40.91	41.81	40.79	41.62	11,610,549	+0.59(+1.44%)
May 03, 2018	41.30	41.33	40.51	41.03	16,880,392	-0.41(-0.99%)
May 02, 2018	41.78	41.96	41.40	41.44	11,768,002	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.