Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 3421 3428 3400 3427 0 -28.32(-0.82%)
May 30, 2019 3450 3462 3444 3456 0 +22.89(+0.67%)
May 29, 2019 3463 3464 3427 3433 0 -55.71(-1.60%)
May 28, 2019 3479 3498 3458 3488 0 +13.49(+0.39%)
May 27, 2019 3487 3493 3470 3475 0 +2.49(+0.07%)
May 24, 2019 3462 3488 3457 3472 0 +27.25(+0.79%)
May 23, 2019 3467 3482 3443 3445 0 -43.66(-1.25%)
May 22, 2019 3491 3508 3470 3489 0 -6.19(-0.18%)
May 21, 2019 3486 3498 3482 3495 0 +18.45(+0.53%)
May 20, 2019 3505 3518 3462 3476 0 -34.97(-1.00%)
May 17, 2019 3525 3530 3500 3511 0 -32.72(-0.92%)
May 16, 2019 3492 3544 3474 3544 0 +50.36(+1.44%)
May 15, 2019 3498 3498 3452 3494 0 -1.33(-0.04%)
May 14, 2019 3464 3495 3457 3495 0 +42.98(+1.25%)
May 13, 2019 3510 3511 3442 3452 0 -51.86(-1.48%)
May 10, 2019 3528 3544 3496 3504 0 +11.64(+0.33%)
May 09, 2019 3550 3551 3488 3492 0 -82.47(-2.31%)
May 08, 2019 3586 3603 3562 3575 0 -21.10(-0.59%)
May 07, 2019 3639 3648 3586 3596 0 -85.84(-2.33%)
May 06, 2019 3648 3682 3634 3682 0 -33.57(-0.90%)
May 03, 2019 3725 3742 3715 3715 0 -2.66(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.