Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.72	25.98	25.66	25.66	826,035	-0.45(-1.73%)
May 30, 2019	26.42	26.45	26.03	26.11	530,023	-0.33(-1.25%)
May 29, 2019	26.20	26.45	26.07	26.45	572,547	-0.12(-0.46%)
May 28, 2019	26.95	26.96	26.55	26.57	424,011	-0.30(-1.11%)
May 24, 2019	27.03	27.10	26.66	26.86	401,479	+0.05(+0.18%)
May 23, 2019	27.28	27.36	26.65	26.82	745,281	-0.93(-3.34%)
May 22, 2019	28.08	28.09	27.65	27.74	399,840	-0.48(-1.71%)
May 21, 2019	28.00	28.28	27.97	28.23	247,861	+0.35(+1.24%)
May 20, 2019	27.86	28.02	27.83	27.88	324,729	-0.01(-0.03%)
May 17, 2019	27.97	28.16	27.88	27.89	397,509	-0.32(-1.14%)
May 16, 2019	28.14	28.32	28.14	28.21	317,279	+0.13(+0.46%)
May 15, 2019	27.74	28.12	27.68	28.08	560,321	+0.18(+0.64%)
May 14, 2019	27.69	28.13	27.69	27.90	452,496	+0.35(+1.29%)
May 13, 2019	27.81	27.90	27.41	27.55	823,169	-0.49(-1.75%)
May 10, 2019	27.86	28.11	27.52	28.04	484,603	+0.14(+0.49%)
May 09, 2019	27.80	27.98	27.53	27.90	595,436	-0.02(-0.06%)
May 08, 2019	27.88	28.14	27.88	27.92	485,592	+0.01(+0.03%)
May 07, 2019	27.82	27.94	27.58	27.91	567,482	-0.22(-0.77%)
May 06, 2019	27.86	28.25	27.86	28.13	471,282	+0.02(+0.06%)
May 03, 2019	28.08	28.34	28.05	28.11	465,869	+0.27(+0.95%)
May 02, 2019	28.15	28.33	27.85	27.85	554,805	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.