Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.94	42.15	41.60	42.15	29,500	+0.22(+0.53%)
May 28, 2020	41.93	42.38	41.68	41.93	209,429	+0.01(+0.02%)
May 27, 2020	42.32	42.32	41.43	41.92	18,394	+0.17(+0.40%)
May 26, 2020	42.23	42.23	41.62	41.75	24,273	+0.00(+0.01%)
May 22, 2020	41.93	41.93	41.25	41.75	26,800	+0.17(+0.42%)
May 21, 2020	41.85	41.85	41.45	41.58	8,761	-0.09(-0.21%)
May 20, 2020	42.02	42.69	41.50	41.66	80,535	-0.04(-0.10%)
May 19, 2020	41.82	42.66	40.79	41.70	19,089	+0.35(+0.86%)
May 18, 2020	41.44	41.82	41.35	41.35	5,695	-0.16(-0.39%)
May 15, 2020	40.47	41.52	40.47	41.51	11,800	+0.48(+1.17%)
May 14, 2020	41.56	41.56	40.10	41.03	20,145	+0.60(+1.48%)
May 13, 2020	40.64	41.06	40.12	40.43	13,596	-0.60(-1.47%)
May 12, 2020	42.35	42.35	41.03	41.03	18,825	-0.79(-1.88%)
May 11, 2020	41.23	41.84	41.23	41.82	60,893	+0.39(+0.94%)
May 08, 2020	40.84	41.61	40.84	41.43	16,300	+0.74(+1.82%)
May 07, 2020	40.75	41.31	40.69	40.69	15,409	+0.13(+0.32%)
May 06, 2020	41.08	41.21	40.13	40.56	30,550	+0.05(+0.12%)
May 05, 2020	41.00	41.19	40.51	40.51	197,749	-0.04(-0.10%)
May 04, 2020	39.56	40.55	39.56	40.55	41,434	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.